Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 45011

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 2209.65 2195.00 2233.10 2195.00 0.209 times
23 Mon May 2022 2214.15 2240.50 2262.00 2209.20 0.14 times
20 Fri May 2022 2239.30 2241.00 2274.70 2234.80 0.254 times
19 Thu May 2022 2234.20 2180.00 2254.80 2180.00 0.495 times
18 Wed May 2022 2236.95 2243.00 2250.50 2217.65 0.601 times
17 Tue May 2022 2226.20 2197.95 2254.00 2185.00 0.871 times
16 Mon May 2022 2194.90 2149.00 2288.15 2148.95 5.291 times
13 Fri May 2022 2113.70 2221.00 2221.00 2100.00 0.995 times
12 Thu May 2022 2179.60 2156.15 2208.00 2101.55 0.401 times
11 Wed May 2022 2164.05 2211.95 2213.90 2137.75 0.243 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2181.9 as stoploss in an intra day buy trade for a target of 2249.34. However, stock will show a bearish move below 2181.9.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2100.00
Upside Target 2262.00
Upside Target 2288.15
Upside Target 2353.00
Upside Target 2356.25
Upside Target 2390.00
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2182.43
Downside Intraday Target 2155.22
Upside Intraday Target 2249.43
Upside Intraday Target 2289.22
Upside Intraday Target 2222.22

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 2209.65 2240.50 2262.00 2195.00 0.046 times
20 Fri May 2022 2239.30 2149.00 2288.15 2148.95 3.004 times
13 Fri May 2022 2113.70 2221.00 2254.00 2100.00 0.566 times
06 Fri May 2022 2244.45 2300.00 2356.25 2233.80 1.578 times
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 2209.65 2300.00 2356.25 2100.00 1.17 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 22 Sell
MACD 11, 16Sell
Stochastics 64None
CCI 16Sell
RSI 55Buy
OBV 15999Sell
VWAP 2194Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2194.34 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme