Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Acc is 21266

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 2468.20 2475.35 2484.15 2436.95 0.705 times
02 Thu Sep 2021 2475.35 2420.00 2496.00 2414.45 1.016 times
01 Wed Sep 2021 2423.30 2420.00 2431.55 2393.75 1.975 times
31 Tue Aug 2021 2413.05 2389.00 2419.20 2368.30 1.161 times
30 Mon Aug 2021 2387.35 2349.15 2390.55 2349.15 1.665 times
27 Fri Aug 2021 2349.15 2288.95 2353.80 2268.40 0.818 times
26 Thu Aug 2021 2274.05 2286.95 2286.95 2258.50 0.826 times
25 Wed Aug 2021 2270.15 2280.00 2302.65 2256.00 0.525 times
24 Tue Aug 2021 2280.75 2273.65 2292.05 2258.00 0.691 times
23 Mon Aug 2021 2261.65 2327.00 2327.00 2231.35 0.422 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2475.8, for a target of 2398.4 or 2333.88

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1852.85
Downside Target 1960.30
Downside Target 2039.25
Downside Target 2231.35
Downside Target 2332.65
Downside Target 2373.70
Downside Target 2393.75
Downside Target 2414.85
Downside Target 2456.40
Upside Target 2496.00

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2379.57
Downside Intraday Target 2290.93
Upside Intraday Target 2526.42
Upside Intraday Target 2584.63
Downside Intraday Target 2437.78

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 2468.20 2349.15 2496.00 2349.15 1.987 times
27 Fri Aug 2021 2349.15 2327.00 2353.80 2231.35 1.291 times
20 Fri Aug 2021 2290.05 2315.00 2373.70 2271.00 0.902 times
13 Fri Aug 2021 2308.05 2365.80 2365.80 2248.10 0.328 times
06 Fri Aug 2021 2340.35 2394.00 2456.40 2332.65 1.461 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 2468.20 2420.00 2496.00 2393.75 0.184 times
31 Tue Aug 2021 2413.05 2394.00 2456.40 2231.35 0.461 times
30 Fri Jul 2021 2393.15 2031.00 2414.85 1975.00 1.662 times
30 Wed Jun 2021 2016.05 1989.00 2078.50 1960.30 1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 53 Buy
MACD 103, 85Buy
Stochastics 93Buy
CCI 105Buy
RSI 58Buy
OBV -1819Sell
VWAP 2381Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2380.63 and Acc (Acc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme