Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 25091

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1904.70 1902.00 2072.45 1800.00 7 times
27 Fri Jan 2023 1884.05 2183.95 2183.95 1733.30 7.038 times
25 Wed Jan 2023 2166.60 2337.95 2337.95 2157.30 1.273 times
24 Tue Jan 2023 2336.20 2307.20 2353.20 2307.20 0.129 times
23 Mon Jan 2023 2322.50 2355.00 2362.80 2290.00 0.298 times
20 Fri Jan 2023 2354.95 2395.00 2400.90 2352.30 0.104 times
19 Thu Jan 2023 2390.85 2345.05 2415.75 2345.05 0.218 times
18 Wed Jan 2023 2363.60 2409.95 2409.95 2331.00 0.164 times
17 Tue Jan 2023 2345.25 2360.10 2371.00 2328.00 0.326 times
16 Mon Jan 2023 2360.05 2366.35 2378.75 2353.40 0.162 times

Stock of Acc (Acc) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1982.8, for a target of 2171.7 or 2329.06

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1733.30
Downside Target 1800.00
Upside Target 2072.45
Upside Target 2213.25
Upside Target 2275.90
Upside Target 2328.00
Upside Target 2433.95
Upside Target 2479.50
Upside Target 2486.35
Upside Target 2570.00
Upside Target 2674.45
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 1778.98
Downside Intraday Target 1653.27
Upside Intraday Target 2051.43
Upside Intraday Target 2198.17
Upside Intraday Target 1925.72

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1904.70 1902.00 2072.45 1800.00 0.801 times
27 Fri Jan 2023 1884.05 2355.00 2362.80 1733.30 8.97 times
20 Fri Jan 2023 2354.95 2366.35 2415.75 2328.00 0.676 times
13 Fri Jan 2023 2366.35 2417.05 2486.35 2354.40 1.097 times
06 Fri Jan 2023 2416.05 2432.10 2479.50 2376.10 1.103 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1904.70 2432.10 2486.35 1733.30 2.381 times
30 Fri Dec 2022 2441.40 2565.10 2674.45 2357.60 0.528 times
30 Wed Nov 2022 2563.70 2400.00 2570.00 2377.55 0.699 times
31 Mon Oct 2022 2390.35 2412.00 2433.95 2213.25 0.392 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 3, 49, 87 Sell
MACD -185, -112Sell
Stochastics 17Sell
CCI -160Sell
RSI 26Sell
OBV -61965Sell
VWAP 1953Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1953.38 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme