Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 64041

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 2358.85 2338.05 2373.20 2298.50 0.312 times
03 Mon Oct 2022 2296.80 2412.00 2433.95 2280.00 1.147 times
30 Fri Sep 2022 2408.55 2365.00 2426.35 2356.00 0.969 times
29 Thu Sep 2022 2377.80 2368.35 2384.00 2321.50 0.446 times
28 Wed Sep 2022 2348.70 2350.00 2408.30 2326.65 0.801 times
27 Tue Sep 2022 2375.65 2390.00 2403.80 2313.65 1.039 times
26 Mon Sep 2022 2378.85 2464.00 2475.85 2350.05 0.607 times
23 Fri Sep 2022 2488.50 2566.00 2585.00 2472.25 0.664 times
22 Thu Sep 2022 2556.85 2496.60 2578.90 2459.30 1.43 times
21 Wed Sep 2022 2530.70 2700.00 2713.70 2523.25 1.743 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2354.4 as stoploss in an intra day buy trade for a target of 2493.27. However, stock will show a bearish move below 2354.4.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 2047.95
Downside Target 2111.30
Downside Target 2195.30
Upside Target 2433.95
Upside Target 2459.30
Upside Target 2475.85
Upside Target 2506.15
Upside Target 2760.00
Upside Target 2784.95

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2281.25
Downside Intraday Target 2203.65
Upside Intraday Target 2435.2
Upside Intraday Target 2511.55
Downside Intraday Target 2357.6

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 2358.85 2412.00 2433.95 2280.00 0.378 times
30 Fri Sep 2022 2408.55 2464.00 2475.85 2313.65 0.464 times
23 Fri Sep 2022 2488.50 2620.00 2760.00 2459.30 1.278 times
16 Fri Sep 2022 2614.80 2365.00 2784.95 2341.95 2.083 times
09 Fri Sep 2022 2365.00 2296.00 2506.15 2279.95 5.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 2358.85 2412.00 2433.95 2280.00 0.066 times
30 Fri Sep 2022 2408.55 2301.00 2784.95 2275.90 5.547 times
30 Tue Aug 2022 2299.45 2237.00 2366.00 2195.30 1.156 times
29 Fri Jul 2022 2225.35 2142.30 2238.20 2111.30 1.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 31 Sell
MACD 17, 62Sell
Stochastics 14Sell
CCI -68Buy
RSI 45Sell
OBV 452163Sell
VWAP 2433Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2432.63 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme