Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Acc is 21541

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 2290.05 2338.00 2373.70 2280.00 0.89 times
18 Wed Aug 2021 2355.25 2318.80 2362.65 2311.95 0.717 times
17 Tue Aug 2021 2307.60 2301.70 2314.15 2271.00 0.354 times
16 Mon Aug 2021 2294.85 2315.00 2324.50 2290.25 0.55 times
13 Fri Aug 2021 2308.05 2309.00 2322.00 2274.85 0.446 times
12 Thu Aug 2021 2293.80 2288.00 2328.65 2257.55 0.677 times
11 Wed Aug 2021 2275.00 2313.05 2324.45 2248.10 0.649 times
10 Tue Aug 2021 2297.65 2307.75 2328.80 2268.00 0.58 times
09 Mon Aug 2021 2311.90 2365.80 2365.80 2305.00 0.432 times
06 Fri Aug 2021 2340.35 2385.00 2399.35 2332.65 0.893 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2300.2, but if it comes above 2300.2, then a intra day buy could be more profitable.
If you take a sell trade below 2300.2, then use 2300.2 as stoploss and 2243.8 as target. However if you take a buy trade in stock , then use 2300.2 as stoploss and 2347.27 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1784.15
Downside Target 1852.85
Downside Target 1960.30
Downside Target 2022.75
Downside Target 2248.10
Upside Target 2365.80
Upside Target 2373.70
Upside Target 2375.00
Upside Target 2414.85
Upside Target 2456.40

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2249.47
Downside Intraday Target 2208.88
Upside Intraday Target 2352.17
Upside Intraday Target 2414.28
Upside Intraday Target 2311.58

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 2290.05 2315.00 2373.70 2271.00 0.902 times
13 Fri Aug 2021 2308.05 2365.80 2365.80 2248.10 0.328 times
06 Fri Aug 2021 2340.35 2394.00 2456.40 2332.65 1.461 times
30 Fri Jul 2021 2393.15 2339.00 2414.85 2309.20 0.216 times
23 Fri Jul 2021 2337.40 2120.00 2375.00 2106.80 4.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 2290.05 2394.00 2456.40 2248.10 0.32 times
30 Fri Jul 2021 2393.15 2031.00 2414.85 1975.00 1.662 times
30 Wed Jun 2021 2016.05 1989.00 2078.50 1960.30 1.268 times
31 Mon May 2021 1985.95 1874.00 2039.25 1852.85 0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 6 Sell
MACD 83, 102Sell
Stochastics 40None
CCI 9Sell
RSI 52Buy
OBV -62725Sell
VWAP 2309Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2308.67 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme