Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 41456

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 2198.65 2228.00 2228.00 2191.55 0.099 times
26 Thu May 2022 2207.35 2187.20 2213.30 2164.45 0.318 times
25 Wed May 2022 2186.70 2214.25 2222.30 2183.10 0.068 times
24 Tue May 2022 2209.65 2195.00 2233.10 2195.00 0.227 times
23 Mon May 2022 2214.15 2240.50 2262.00 2209.20 0.152 times
20 Fri May 2022 2239.30 2241.00 2274.70 2234.80 0.276 times
19 Thu May 2022 2234.20 2180.00 2254.80 2180.00 0.537 times
18 Wed May 2022 2236.95 2243.00 2250.50 2217.65 0.653 times
17 Tue May 2022 2226.20 2197.95 2254.00 2185.00 0.946 times
16 Mon May 2022 2194.90 2149.00 2288.15 2148.95 5.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2172.9 as stoploss in an intra day buy trade for a target of 2226.99. However, stock will show a bearish move below 2172.9.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1900.50
Downside Target 2005.00
Downside Target 2100.00
Upside Target 2233.80
Upside Target 2262.00
Upside Target 2288.15
Upside Target 2353.00
Upside Target 2356.25
Upside Target 2390.00
Upside Target 2395.25

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 2154.73
Downside Intraday Target 2110.82
Upside Intraday Target 2252.28
Upside Intraday Target 2305.92
Upside Intraday Target 2208.37

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 2198.65 2240.50 2262.00 2164.45 0.106 times
20 Fri May 2022 2239.30 2149.00 2288.15 2148.95 3.004 times
13 Fri May 2022 2113.70 2221.00 2254.00 2100.00 0.566 times
06 Fri May 2022 2244.45 2300.00 2356.25 2233.80 1.578 times
29 Fri Apr 2022 2333.45 2250.00 2395.25 2241.05 0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 2198.65 2300.00 2356.25 2100.00 1.205 times
29 Fri Apr 2022 2333.45 2144.20 2395.25 2028.25 1.777 times
31 Thu Mar 2022 2151.75 2080.00 2174.00 1900.50 0.833 times
28 Mon Feb 2022 2088.60 2292.00 2353.00 2005.00 1.614 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Indicator Name Indicator Value Indicator Signal
ADX 13, 22, 24 Sell
MACD 3, 10Sell
Stochastics 46None
CCI -58Buy
RSI 56Buy
OBV 31015Sell
VWAP 2206Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2206.04 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme