(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Supreme Pet is 3979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 359.50 | 346.35 | 364.00 | 345.15 | 1.086 times |
| 27 Fri Jan 2023 | 352.55 | 347.20 | 358.35 | 345.85 | 1.351 times |
| 25 Wed Jan 2023 | 352.10 | 366.05 | 366.05 | 351.00 | 0.587 times |
| 24 Tue Jan 2023 | 365.45 | 368.75 | 379.95 | 363.35 | 1.806 times |
| 23 Mon Jan 2023 | 364.30 | 364.05 | 367.25 | 361.70 | 0.675 times |
| 20 Fri Jan 2023 | 360.75 | 370.75 | 372.10 | 358.45 | 1.894 times |
| 19 Thu Jan 2023 | 363.40 | 374.90 | 375.95 | 360.35 | 1.553 times |
| 18 Wed Jan 2023 | 371.10 | 377.05 | 380.95 | 368.00 | 1.014 times |
| 17 Tue Jan 2023 | 378.30 | 385.10 | 386.90 | 373.15 | 0.255 times |
| 16 Mon Jan 2023 | 383.15 | 388.80 | 391.95 | 380.00 | 0.394 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.3 as stoploss in an intra day buy trade for a target of 458. However, stock will show a bearish move below 289.3.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 345.15 |
| Downside Target | 358.45 |
| Upside Target | 375.00 |
| Upside Target | 673.00 |
| Upside Target | 723.05 |
| Upside Target | 740.05 |
| Upside Target | 740.35 |
| Upside Target | 788.70 |
| Upside Target | 800.60 |
| Upside Target | 802.45 |
| Upside Target | 809.00 |
| Upside Target | 810.75 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 348.43 |
| Downside Intraday Target | 337.37 |
| Upside Intraday Target | 367.28 |
| Upside Intraday Target | 375.07 |
| Downside Intraday Target | 356.22 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 359.50 | 346.35 | 364.00 | 345.15 | 0.246 times |
| 27 Fri Jan 2023 | 352.55 | 364.05 | 379.95 | 345.85 | 0.865 times |
| 20 Fri Jan 2023 | 360.75 | 388.80 | 391.95 | 358.45 | 0.764 times |
| 13 Fri Jan 2023 | 388.80 | 389.20 | 399.75 | 375.00 | 1.009 times |
| 06 Fri Jan 2023 | 388.85 | 809.00 | 809.00 | 386.95 | 1.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 359.50 | 809.00 | 809.00 | 345.15 | 1.038 times |
| 30 Fri Dec 2022 | 790.60 | 768.00 | 802.45 | 723.05 | 0.462 times |
| 30 Wed Nov 2022 | 759.45 | 744.40 | 800.60 | 740.05 | 1.553 times |
| 31 Mon Oct 2022 | 754.50 | 712.15 | 788.70 | 673.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 51, 66 | Sell |
| MACD | -170, -174 | Buy |
| Stochastics | 16 | Sell |
| CCI | -86 | Buy |
| RSI | 24 | Sell |
| OBV | 3384 | Sell |
| VWAP | 363 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.75 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow