Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets

Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)

10 day averaged volume of Supreme Pet is 3979

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 359.50 346.35 364.00 345.15 1.086 times
27 Fri Jan 2023 352.55 347.20 358.35 345.85 1.351 times
25 Wed Jan 2023 352.10 366.05 366.05 351.00 0.587 times
24 Tue Jan 2023 365.45 368.75 379.95 363.35 1.806 times
23 Mon Jan 2023 364.30 364.05 367.25 361.70 0.675 times
20 Fri Jan 2023 360.75 370.75 372.10 358.45 1.894 times
19 Thu Jan 2023 363.40 374.90 375.95 360.35 1.553 times
18 Wed Jan 2023 371.10 377.05 380.95 368.00 1.014 times
17 Tue Jan 2023 378.30 385.10 386.90 373.15 0.255 times
16 Mon Jan 2023 383.15 388.80 391.95 380.00 0.394 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.3 as stoploss in an intra day buy trade for a target of 458. However, stock will show a bearish move below 289.3.

Share price targets for Supreme Pet (SupremePet)

Target Type Value
Downside Target 345.15
Downside Target 358.45
Upside Target 375.00
Upside Target 673.00
Upside Target 723.05
Upside Target 740.05
Upside Target 740.35
Upside Target 788.70
Upside Target 800.60
Upside Target 802.45
Upside Target 809.00
Upside Target 810.75

Intraday share price targets for Supreme Pet (SupremePet)

Target Type Value
Downside Intraday Target 348.43
Downside Intraday Target 337.37
Upside Intraday Target 367.28
Upside Intraday Target 375.07
Downside Intraday Target 356.22

Weekly technical analysis of Supreme Pet (SupremePet)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 359.50 346.35 364.00 345.15 0.246 times
27 Fri Jan 2023 352.55 364.05 379.95 345.85 0.865 times
20 Fri Jan 2023 360.75 388.80 391.95 358.45 0.764 times
13 Fri Jan 2023 388.80 389.20 399.75 375.00 1.009 times
06 Fri Jan 2023 388.85 809.00 809.00 386.95 1.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supreme Pet (SupremePet)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 359.50 809.00 809.00 345.15 1.038 times
30 Fri Dec 2022 790.60 768.00 802.45 723.05 0.462 times
30 Wed Nov 2022 759.45 744.40 800.60 740.05 1.553 times
31 Mon Oct 2022 754.50 712.15 788.70 673.00 0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supreme Pet (SupremePet)

Indicator Name Indicator Value Indicator Signal
ADX 11, 51, 66 Sell
MACD -170, -174Buy
Stochastics 16Sell
CCI -86Buy
RSI 24Sell
OBV 3384Sell
VWAP 363Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supreme Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supreme Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.75 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme