(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
10 day averaged volume of Spmlinfra is 35845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 282.20 | 279.80 | 288.00 | 277.50 | 1.166 times |
| 18 Thu Sep 2025 | 275.10 | 272.65 | 281.20 | 269.95 | 1.208 times |
| 17 Wed Sep 2025 | 268.40 | 273.40 | 273.85 | 266.30 | 0.913 times |
| 16 Tue Sep 2025 | 272.15 | 280.60 | 281.10 | 267.40 | 1.22 times |
| 15 Mon Sep 2025 | 278.15 | 287.90 | 287.90 | 277.35 | 0.305 times |
| 12 Fri Sep 2025 | 283.45 | 278.90 | 287.20 | 277.55 | 0.605 times |
| 11 Thu Sep 2025 | 276.70 | 289.00 | 289.00 | 274.90 | 0.951 times |
| 10 Wed Sep 2025 | 285.00 | 294.00 | 294.00 | 282.30 | 0.532 times |
| 09 Tue Sep 2025 | 290.05 | 290.50 | 293.85 | 283.10 | 0.509 times |
| 08 Mon Sep 2025 | 285.25 | 299.95 | 301.15 | 284.05 | 1.967 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.1 as stoploss in an intra day sell trade for a target of 278.26. However, stock will show a bullish move above 286.1.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 179.75 |
| Downside Target | 200.45 |
| Downside Target | 228.15 |
| Downside Target | 258.00 |
| Downside Target | 273.00 |
| Downside Target | 280.70 |
| Upside Target | 288.00 |
| Upside Target | 296.75 |
| Upside Target | 301.15 |
| Upside Target | 315.00 |
| Upside Target | 321.70 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 269.67 |
| Downside Intraday Target | 257.13 |
| Upside Intraday Target | 291.37 |
| Upside Intraday Target | 300.53 |
| Downside Intraday Target | 278.83 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 282.20 | 287.90 | 288.00 | 266.30 | 1.054 times |
| 12 Fri Sep 2025 | 283.45 | 299.95 | 301.15 | 274.90 | 0.551 times |
| 05 Fri Sep 2025 | 292.25 | 261.60 | 296.75 | 261.60 | 3.045 times |
| 29 Fri Aug 2025 | 260.70 | 280.00 | 280.70 | 258.00 | 0.337 times |
| 22 Fri Aug 2025 | 278.65 | 286.60 | 315.00 | 273.00 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 282.20 | 261.60 | 301.15 | 261.60 | 0.634 times |
| 29 Fri Aug 2025 | 260.70 | 315.25 | 321.70 | 258.00 | 0.462 times |
| 31 Thu Jul 2025 | 307.30 | 245.65 | 315.00 | 228.15 | 2.184 times |
| 30 Mon Jun 2025 | 243.50 | 186.00 | 260.70 | 179.75 | 2.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.25 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spmlinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spmlinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.25 and Spmlinfra (Spmlinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow