(ShreeKrishn) Shree Krishn complete technical analysis [charts+indicators] | Buy/Sell Shree Krishn | (ShreeKrishn) share price targets
Complete technical analysis of Shree Krishn (ShreeKrishn) by charts plus indicators, forecast predictions and share price targets for Shree Krishn (ShreeKrishn)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Shree Krishn is 1931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 29.40 | 30.90 | 30.90 | 29.40 | 0.26 times |
| 16 Wed Nov 2022 | 30.90 | 33.95 | 33.95 | 30.75 | 2.819 times |
| 15 Tue Nov 2022 | 32.35 | 32.75 | 32.75 | 29.65 | 4.811 times |
| 14 Mon Nov 2022 | 31.20 | 29.85 | 31.30 | 29.85 | 0.174 times |
| 11 Fri Nov 2022 | 29.85 | 29.50 | 29.85 | 29.50 | 0.247 times |
| 10 Thu Nov 2022 | 30.45 | 30.45 | 30.45 | 29.00 | 1.059 times |
| 09 Wed Nov 2022 | 29.00 | 29.95 | 29.95 | 29.00 | 0.061 times |
| 02 Wed Nov 2022 | 29.35 | 28.80 | 29.35 | 28.80 | 0.445 times |
| 01 Tue Nov 2022 | 29.35 | 29.35 | 29.35 | 29.35 | 0.001 times |
| 31 Mon Oct 2022 | 29.90 | 29.35 | 29.90 | 29.35 | 0.023 times |
Share price targets for Shree Krishn (ShreeKrishn)
| Target Type | Value |
| Downside Target | 15.05 |
| Downside Target | 15.50 |
| Downside Target | 19.95 |
| Downside Target | 23.10 |
| Downside Target | 23.75 |
| Downside Target | 28.45 |
| Upside Target | 30.45 |
| Upside Target | 31.00 |
| Upside Target | 31.20 |
| Upside Target | 31.95 |
| Upside Target | 33.20 |
| Upside Target | 33.95 |
Intraday share price targets for Shree Krishn (ShreeKrishn)
| Target Type | Value |
| Downside Intraday Target | 27.88 |
| Downside Intraday Target | 26.37 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 35.47 |
| Upside Intraday Target | 30.92 |
Weekly technical analysis of Shree Krishn (ShreeKrishn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 29.40 | 29.85 | 33.95 | 29.40 | 5.906 times |
| 11 Fri Nov 2022 | 29.85 | 29.95 | 30.45 | 29.00 | 2.911 times |
| 02 Wed Nov 2022 | 29.35 | 29.35 | 29.90 | 28.80 | 0.32 times |
| 28 Fri Oct 2022 | 29.95 | 30.00 | 31.95 | 29.90 | 3.56 times |
| 21 Fri Oct 2022 | 30.65 | 31.20 | 31.20 | 29.35 | 0.154 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Krishn (ShreeKrishn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 29.40 | 29.35 | 33.95 | 28.80 | 1.725 times |
| 31 Mon Oct 2022 | 29.90 | 29.95 | 33.20 | 28.45 | 1.096 times |
| 30 Fri Sep 2022 | 29.30 | 24.25 | 31.00 | 23.10 | 1.184 times |
| 30 Tue Aug 2022 | 23.55 | 16.55 | 23.75 | 15.05 | 7.29 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Krishn (ShreeKrishn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 20, 24 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 47 | None |
| CCI | -21 | Sell |
| RSI | 54 | Buy |
| OBV | 8211 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shree Krishn ( (ShreeKrishn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Krishn ( (ShreeKrishn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Krishn ( (ShreeKrishn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree Krishn ( (ShreeKrishn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Krishn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Krishn in short term but the sell signal is initial and weak.
Shree Krishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Krishn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Krishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Shree Krishn (ShreeKrishn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Krishn (ShreeKrishn) stock. Volume based technical analysis of Shree Krishn (ShreeKrishn) stock is negative.
Shree Krishn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Krishn charts
Click here for further forecast and predictions for tomorrow