(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 15804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 64.83 | 67.00 | 67.70 | 64.45 | 1.007 times |
| 24 Wed Apr 2024 | 65.62 | 64.89 | 66.45 | 64.12 | 0.675 times |
| 23 Tue Apr 2024 | 63.98 | 63.66 | 64.69 | 63.39 | 0.266 times |
| 22 Mon Apr 2024 | 63.24 | 62.62 | 67.60 | 62.50 | 0.832 times |
| 19 Fri Apr 2024 | 61.85 | 61.04 | 63.30 | 60.01 | 0.52 times |
| 18 Thu Apr 2024 | 61.04 | 63.30 | 64.40 | 60.65 | 1.509 times |
| 16 Tue Apr 2024 | 62.52 | 63.02 | 65.00 | 62.12 | 0.429 times |
| 15 Mon Apr 2024 | 63.04 | 60.71 | 63.80 | 60.71 | 1.371 times |
| 12 Fri Apr 2024 | 65.16 | 66.55 | 67.21 | 64.90 | 1.203 times |
| 10 Wed Apr 2024 | 66.99 | 67.73 | 71.05 | 66.54 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 72.9. Use a stoploss of 64.03 and if this stock hits its stoploss, then it can fall down till 60
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 51.95 |
| Downside Target | 54.43 |
| Downside Target | 58.80 |
| Downside Target | 62.50 |
| Downside Target | 64.25 |
| Upside Target | 67.70 |
| Upside Target | 67.90 |
| Upside Target | 71.05 |
| Upside Target | 72.40 |
| Upside Target | 76.54 |
| Upside Target | 84.94 |
| Upside Target | 101.95 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 62.32 |
| Downside Intraday Target | 59.81 |
| Upside Intraday Target | 67.52 |
| Upside Intraday Target | 70.21 |
| Upside Intraday Target | 65.01 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 64.83 | 62.62 | 67.70 | 62.50 | 0.726 times |
| 19 Fri Apr 2024 | 61.85 | 60.71 | 65.00 | 60.01 | 0.766 times |
| 12 Fri Apr 2024 | 65.16 | 69.45 | 71.05 | 64.25 | 0.481 times |
| 05 Fri Apr 2024 | 68.09 | 59.11 | 72.40 | 59.11 | 1.236 times |
| 28 Thu Mar 2024 | 57.94 | 57.80 | 58.80 | 54.43 | 2.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 64.83 | 59.11 | 72.40 | 59.11 | 0.753 times |
| 28 Thu Mar 2024 | 57.94 | 72.83 | 76.54 | 54.43 | 0.327 times |
| 29 Thu Feb 2024 | 72.82 | 84.39 | 101.95 | 67.90 | 0.554 times |
| 31 Wed Jan 2024 | 82.75 | 60.00 | 84.94 | 59.45 | 2.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow