(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Prime Secur is 28812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 300.30 | 308.90 | 308.90 | 298.15 | 0.065 times |
| 09 Mon Sep 2024 | 302.80 | 297.95 | 306.65 | 293.25 | 0.546 times |
| 06 Fri Sep 2024 | 297.55 | 329.95 | 329.95 | 297.00 | 0.03 times |
| 05 Thu Sep 2024 | 301.20 | 294.00 | 302.90 | 294.00 | 0.167 times |
| 04 Wed Sep 2024 | 299.25 | 299.90 | 305.00 | 297.50 | 0.055 times |
| 03 Tue Sep 2024 | 298.50 | 301.20 | 304.80 | 295.90 | 0.114 times |
| 02 Mon Sep 2024 | 300.50 | 312.00 | 312.00 | 292.55 | 3.595 times |
| 30 Fri Aug 2024 | 302.30 | 299.45 | 309.70 | 293.05 | 0.104 times |
| 29 Thu Aug 2024 | 293.55 | 286.95 | 302.25 | 282.75 | 0.091 times |
| 28 Wed Aug 2024 | 287.30 | 290.00 | 294.00 | 279.80 | 0.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301 as stoploss in an intra day sell trade for a target of 281.12. However, stock will show a bullish move above 301.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 171.00 |
| Downside Target | 208.50 |
| Downside Target | 216.85 |
| Downside Target | 236.90 |
| Downside Target | 262.00 |
| Downside Target | 271.55 |
| Downside Target | 283.80 |
| Downside Target | 292.55 |
| Upside Target | 308.90 |
| Upside Target | 309.70 |
| Upside Target | 329.95 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 292.73 |
| Downside Intraday Target | 285.17 |
| Upside Intraday Target | 308.38 |
| Upside Intraday Target | 316.47 |
| Upside Intraday Target | 300.82 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 300.30 | 297.95 | 308.90 | 293.25 | 0.154 times |
| 06 Fri Sep 2024 | 297.55 | 312.00 | 329.95 | 292.55 | 0.51 times |
| 30 Fri Aug 2024 | 302.30 | 293.40 | 309.70 | 275.00 | 5.273 times |
| 23 Fri Aug 2024 | 280.80 | 246.60 | 283.80 | 243.00 | 3.116 times |
| 16 Fri Aug 2024 | 247.45 | 251.15 | 262.00 | 240.80 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 300.30 | 312.00 | 329.95 | 292.55 | 0.439 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
| 31 Wed Jul 2024 | 263.60 | 212.00 | 271.55 | 208.50 | 1.863 times |
| 28 Fri Jun 2024 | 209.80 | 200.10 | 216.85 | 161.65 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.43 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.43 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow