(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Prime Secur is 2841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 210.80 | 216.20 | 216.20 | 208.50 | 0.122 times |
| 01 Mon Jul 2024 | 211.95 | 212.00 | 214.15 | 208.55 | 0.386 times |
| 28 Fri Jun 2024 | 209.80 | 210.30 | 212.65 | 207.00 | 0.239 times |
| 27 Thu Jun 2024 | 209.60 | 210.00 | 216.85 | 205.00 | 1.695 times |
| 26 Wed Jun 2024 | 209.75 | 206.25 | 210.85 | 205.20 | 1.187 times |
| 25 Tue Jun 2024 | 208.55 | 207.00 | 209.25 | 205.00 | 0.504 times |
| 24 Mon Jun 2024 | 209.55 | 170.00 | 210.00 | 170.00 | 1.581 times |
| 21 Fri Jun 2024 | 209.55 | 170.00 | 210.00 | 170.00 | 1.581 times |
| 20 Thu Jun 2024 | 202.45 | 201.00 | 203.50 | 198.00 | 0.799 times |
| 19 Wed Jun 2024 | 200.15 | 198.10 | 203.85 | 197.55 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.6 as stoploss in an intra day sell trade for a target of 203.05. However, stock will show a bullish move above 212.6.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 152.25 |
| Downside Target | 161.65 |
| Downside Target | 170.00 |
| Downside Target | 196.40 |
| Downside Target | 208.50 |
| Downside Target | 209.20 |
| Downside Target | 210.00 |
| Upside Target | 216.20 |
| Upside Target | 216.85 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 207.47 |
| Downside Intraday Target | 204.13 |
| Upside Intraday Target | 215.17 |
| Upside Intraday Target | 219.53 |
| Upside Intraday Target | 211.83 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 210.80 | 212.00 | 216.20 | 208.50 | 0.098 times |
| 28 Fri Jun 2024 | 209.80 | 170.00 | 216.85 | 170.00 | 1.181 times |
| 21 Fri Jun 2024 | 209.55 | 204.00 | 210.00 | 170.00 | 1.088 times |
| 14 Fri Jun 2024 | 206.65 | 210.00 | 210.00 | 196.40 | 1.541 times |
| 07 Fri Jun 2024 | 202.25 | 200.10 | 204.80 | 161.65 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 210.80 | 212.00 | 216.20 | 208.50 | 0.031 times |
| 28 Fri Jun 2024 | 209.80 | 200.10 | 216.85 | 161.65 | 0.107 times |
| 31 Fri May 2024 | 199.95 | 202.00 | 209.20 | 171.00 | 0.54 times |
| 30 Tue Apr 2024 | 180.45 | 184.00 | 200.85 | 170.00 | 2.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.16 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.16 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow