(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Prime Secur is 1885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 202.45 | 201.00 | 203.50 | 198.00 | 1.204 times |
| 19 Wed Jun 2024 | 200.15 | 198.10 | 203.85 | 197.55 | 1.226 times |
| 18 Tue Jun 2024 | 204.00 | 204.00 | 204.95 | 199.80 | 1.832 times |
| 14 Fri Jun 2024 | 206.65 | 208.00 | 208.00 | 201.95 | 1.268 times |
| 13 Thu Jun 2024 | 206.65 | 208.00 | 208.00 | 201.95 | 1.268 times |
| 12 Wed Jun 2024 | 205.55 | 210.00 | 210.00 | 204.05 | 1.138 times |
| 11 Tue Jun 2024 | 206.05 | 197.80 | 209.00 | 197.70 | 1.941 times |
| 10 Mon Jun 2024 | 197.40 | 210.00 | 210.00 | 196.40 | 0.494 times |
| 07 Fri Jun 2024 | 202.25 | 194.80 | 204.80 | 192.65 | 0.347 times |
| 06 Thu Jun 2024 | 190.95 | 193.10 | 198.25 | 190.90 | 0.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.2 or till 216.6. Use a stoploss of 199.39 and if this stock hits its stoploss, then it can fall down till 191.56
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 152.25 |
| Downside Target | 161.65 |
| Downside Target | 169.70 |
| Downside Target | 190.80 |
| Downside Target | 200.85 |
| Upside Target | 204.80 |
| Upside Target | 204.95 |
| Upside Target | 206.75 |
| Upside Target | 209.20 |
| Upside Target | 210.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 198.35 |
| Downside Intraday Target | 194.25 |
| Upside Intraday Target | 205.75 |
| Upside Intraday Target | 209.05 |
| Downside Intraday Target | 201.65 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 202.45 | 204.00 | 204.95 | 197.55 | 0.698 times |
| 14 Fri Jun 2024 | 206.65 | 210.00 | 210.00 | 196.40 | 1.541 times |
| 07 Fri Jun 2024 | 202.25 | 200.10 | 204.80 | 161.65 | 0.358 times |
| 31 Fri May 2024 | 199.95 | 209.20 | 209.20 | 194.95 | 0.519 times |
| 24 Fri May 2024 | 203.65 | 198.00 | 206.75 | 192.00 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 202.45 | 200.10 | 210.00 | 161.65 | 0.062 times |
| 31 Fri May 2024 | 199.95 | 202.00 | 209.20 | 171.00 | 0.54 times |
| 30 Tue Apr 2024 | 180.45 | 184.00 | 200.85 | 170.00 | 2.422 times |
| 28 Thu Mar 2024 | 181.65 | 181.40 | 199.90 | 152.25 | 5.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow