Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 820

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	247.90	239.00	249.00	238.50	0.617 times
22 Thu May 2025	239.00	287.00	287.00	239.00	0.32 times
21 Wed May 2025	240.80	242.70	242.70	240.25	0.073 times
20 Tue May 2025	242.40	247.00	247.65	242.30	0.517 times
19 Mon May 2025	247.40	250.00	251.70	245.00	1.689 times
16 Fri May 2025	250.25	245.00	254.90	241.50	2.922 times
15 Thu May 2025	244.65	242.55	246.00	240.90	0.222 times
14 Wed May 2025	239.70	240.10	248.45	236.05	1.45 times
13 Tue May 2025	241.45	236.90	246.50	234.95	1.106 times
12 Mon May 2025	235.40	232.05	242.00	230.55	0.833 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 244.1, but if it comes below 244.1, then a intra day sell could be more profitable.
If you take a sell trade below 244.1, then use 244.1 as stoploss and 236.88 as target. However if you take a buy trade in stock , then use 244.1 as stoploss and 252.8 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	198.10
Downside Target	221.15
Downside Target	238.10
Downside Target	244.50
Downside Target	247.35
Upside Target	254.30
Upside Target	254.90
Upside Target	266.40
Upside Target	287.00
Upside Target	296.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	228.6
Downside Intraday Target	209.3
Upside Intraday Target	277.1
Upside Intraday Target	306.3
Upside Intraday Target	257.8

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	247.90	250.00	287.00	238.50	0.492 times
16 Fri May 2025	250.25	232.05	254.90	230.55	0.899 times
09 Fri May 2025	229.00	227.60	244.50	223.20	1.321 times
02 Fri May 2025	227.15	230.25	238.10	223.60	0.387 times
25 Fri Apr 2025	228.30	245.15	266.40	226.05	3.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	247.90	225.50	287.00	223.20	0.616 times
30 Wed Apr 2025	227.05	238.00	266.40	221.15	0.025 times
28 Fri Mar 2025	243.45	207.35	247.35	202.00	4.003 times
28 Fri Feb 2025	206.40	254.10	254.30	198.10	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.79 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.