Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Prime Secur is 18260

Date Daily Closing Price Open High Low Volume
15 Fri Mar 2024 173.65 176.55 176.55 171.90 0.012 times
14 Thu Mar 2024 170.10 152.25 178.25 152.25 7.171 times
13 Wed Mar 2024 165.30 172.35 174.00 159.00 0.268 times
12 Tue Mar 2024 174.60 181.50 181.50 169.15 0.198 times
11 Mon Mar 2024 184.00 188.00 188.00 181.25 0.071 times
07 Thu Mar 2024 185.85 187.95 187.95 183.15 0.218 times
06 Wed Mar 2024 185.75 199.75 199.75 184.10 0.028 times
05 Tue Mar 2024 189.40 195.00 199.90 187.45 0.918 times
04 Mon Mar 2024 194.00 185.80 195.50 182.25 0.985 times
02 Sat Mar 2024 184.00 182.95 184.15 182.95 0.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175, but if it comes above 175, then a intra day buy could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 175 as stoploss and 181.42 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 144.40
Downside Target 152.25
Downside Target 162.15
Downside Target 168.00
Upside Target 176.00
Upside Target 182.25
Upside Target 187.05
Upside Target 190.80
Upside Target 197.15
Upside Target 199.90
Upside Target 200.05

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 154.6
Downside Intraday Target 135.55
Upside Intraday Target 190.35
Upside Intraday Target 207.05
Downside Intraday Target 171.3

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
15 Fri Mar 2024 173.65 188.00 188.00 152.25 3.592 times
07 Thu Mar 2024 185.85 185.80 199.90 182.25 5.414 times
02 Sat Mar 2024 184.00 182.45 187.05 177.00 0.68 times
23 Fri Feb 2024 182.00 184.00 190.80 178.30 1.87 times
16 Fri Feb 2024 186.10 177.75 187.50 171.50 0.177 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
15 Fri Mar 2024 173.65 181.40 199.90 152.25 2.988 times
29 Thu Feb 2024 181.75 175.30 190.80 169.70 0.886 times
31 Wed Jan 2024 177.75 170.30 200.05 168.00 1.309 times
29 Fri Dec 2023 169.65 167.90 197.15 162.15 0.256 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.75 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.75 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme