(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Prime Secur is 11613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 97.65 | 100.40 | 100.40 | 97.60 | 0.033 times |
| 25 Wed Jan 2023 | 100.15 | 104.70 | 104.70 | 99.50 | 0.041 times |
| 24 Tue Jan 2023 | 103.90 | 106.75 | 106.85 | 102.10 | 6.812 times |
| 23 Mon Jan 2023 | 104.45 | 102.15 | 105.30 | 101.40 | 2.668 times |
| 20 Fri Jan 2023 | 100.55 | 102.40 | 102.40 | 99.75 | 0.026 times |
| 19 Thu Jan 2023 | 103.30 | 102.40 | 103.30 | 101.90 | 0.015 times |
| 18 Wed Jan 2023 | 102.20 | 101.25 | 104.00 | 101.00 | 0.024 times |
| 17 Tue Jan 2023 | 103.35 | 103.95 | 104.55 | 102.30 | 0.153 times |
| 16 Mon Jan 2023 | 102.30 | 101.55 | 102.40 | 100.85 | 0.172 times |
| 13 Fri Jan 2023 | 102.80 | 99.40 | 102.80 | 98.35 | 0.079 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.1, for a target of 99.6 or 101.59
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.55 |
| Upside Target | 103.00 |
| Upside Target | 104.50 |
| Upside Target | 104.55 |
| Upside Target | 106.85 |
| Upside Target | 107.85 |
| Upside Target | 116.00 |
| Upside Target | 118.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 94.55 |
| Downside Intraday Target | 91.45 |
| Upside Intraday Target | 103.8 |
| Upside Intraday Target | 109.95 |
| Upside Intraday Target | 100.7 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 97.65 | 102.15 | 106.85 | 97.60 | 24.513 times |
| 20 Fri Jan 2023 | 100.55 | 101.55 | 104.55 | 99.75 | 0.622 times |
| 13 Fri Jan 2023 | 102.80 | 102.95 | 103.00 | 96.60 | 0.503 times |
| 06 Fri Jan 2023 | 103.45 | 98.65 | 104.50 | 98.30 | 3.517 times |
| 30 Fri Dec 2022 | 98.20 | 99.00 | 100.15 | 98.00 | 0.874 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 97.65 | 98.65 | 106.85 | 96.60 | 3.045 times |
| 30 Fri Dec 2022 | 98.20 | 102.50 | 103.00 | 97.50 | 0.973 times |
| 30 Wed Nov 2022 | 100.55 | 97.10 | 116.00 | 92.00 | 2.625 times |
| 31 Mon Oct 2022 | 106.10 | 100.05 | 107.85 | 96.55 | 0.097 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 14 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 34 | None |
| CCI | -187 | Sell |
| RSI | 48 | Sell |
| OBV | -37817 | Sell |
| VWAP | 104 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.95 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow