(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Prime Secur is 12154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 100.15 | 104.70 | 104.70 | 99.50 | 0.04 times |
| 24 Tue Jan 2023 | 103.90 | 106.75 | 106.85 | 102.10 | 6.508 times |
| 23 Mon Jan 2023 | 104.45 | 102.15 | 105.30 | 101.40 | 2.549 times |
| 20 Fri Jan 2023 | 100.55 | 102.40 | 102.40 | 99.75 | 0.025 times |
| 19 Thu Jan 2023 | 103.30 | 102.40 | 103.30 | 101.90 | 0.015 times |
| 18 Wed Jan 2023 | 102.20 | 101.25 | 104.00 | 101.00 | 0.023 times |
| 17 Tue Jan 2023 | 103.35 | 103.95 | 104.55 | 102.30 | 0.146 times |
| 16 Mon Jan 2023 | 102.30 | 101.55 | 102.40 | 100.85 | 0.164 times |
| 13 Fri Jan 2023 | 102.80 | 99.40 | 102.80 | 98.35 | 0.075 times |
| 12 Thu Jan 2023 | 98.85 | 99.30 | 100.05 | 97.15 | 0.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.65. However, stock will show a bearish move below 99.7.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.55 |
| Upside Target | 103.00 |
| Upside Target | 104.50 |
| Upside Target | 104.55 |
| Upside Target | 106.85 |
| Upside Target | 107.85 |
| Upside Target | 116.00 |
| Upside Target | 118.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 97.48 |
| Downside Intraday Target | 94.82 |
| Upside Intraday Target | 104.83 |
| Upside Intraday Target | 109.52 |
| Upside Intraday Target | 102.17 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 100.15 | 102.15 | 106.85 | 99.50 | 24.428 times |
| 20 Fri Jan 2023 | 100.55 | 101.55 | 104.55 | 99.75 | 0.622 times |
| 13 Fri Jan 2023 | 102.80 | 102.95 | 103.00 | 96.60 | 0.503 times |
| 06 Fri Jan 2023 | 103.45 | 98.65 | 104.50 | 98.30 | 3.517 times |
| 30 Fri Dec 2022 | 98.20 | 99.00 | 100.15 | 98.00 | 0.874 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 100.15 | 98.65 | 106.85 | 96.60 | 3.037 times |
| 30 Fri Dec 2022 | 98.20 | 102.50 | 103.00 | 97.50 | 0.973 times |
| 30 Wed Nov 2022 | 100.55 | 97.10 | 116.00 | 92.00 | 2.625 times |
| 31 Mon Oct 2022 | 106.10 | 100.05 | 107.85 | 96.55 | 0.097 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 22, 1 | Sell |
| MACD | 1, 1 | Buy |
| Stochastics | 64 | None |
| CCI | -34 | Sell |
| RSI | 50 | Sell |
| OBV | -36235 | Sell |
| VWAP | 104 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow