Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-12-07 View latest technical analysis

10 day averaged volume of Prime Secur is 1289

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 100.70 99.55 101.55 97.95 0.697 times
06 Tue Dec 2022 100.15 100.00 100.50 99.50 1.494 times
05 Mon Dec 2022 99.70 99.25 100.70 99.15 0.43 times
02 Fri Dec 2022 99.90 100.45 100.50 98.75 0.472 times
01 Thu Dec 2022 99.75 102.50 102.50 98.55 0.536 times
30 Wed Nov 2022 100.55 99.20 102.45 97.90 1.214 times
29 Tue Nov 2022 99.85 100.75 100.75 96.55 2.168 times
28 Mon Nov 2022 99.20 101.25 101.25 99.00 0.948 times
25 Fri Nov 2022 100.25 99.95 102.45 98.80 2.031 times
24 Thu Nov 2022 99.10 98.35 100.80 98.15 0.377 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 104.5. Use a stoploss of 100.44 and if this stock hits its stoploss, then it can fall down till 98.6

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 96.55
Upside Target 101.55
Upside Target 102.50
Upside Target 103.55
Upside Target 105.00
Upside Target 107.85
Upside Target 111.20
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 98.58
Downside Intraday Target 96.47
Upside Intraday Target 102.18
Upside Intraday Target 103.67
Downside Intraday Target 100.07

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 100.70 99.25 101.55 97.95 0.491 times
02 Fri Dec 2022 99.90 101.25 102.50 96.55 1.435 times
25 Fri Nov 2022 100.25 100.10 102.45 97.45 0.682 times
18 Fri Nov 2022 100.50 104.65 105.00 92.00 0.528 times
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 100.70 102.50 102.50 97.95 0.101 times
30 Wed Nov 2022 100.55 97.10 116.00 92.00 2.625 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 29 Sell
MACD -2, -2Buy
Stochastics 61None
CCI 33Buy
RSI 47Sell
OBV -584Sell
VWAP 100Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.01 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme