(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-12-05 View latest technical analysis
10 day averaged volume of Prime Secur is 1168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 99.70 | 99.25 | 100.70 | 99.15 | 0.474 times |
| 02 Fri Dec 2022 | 99.90 | 100.45 | 100.50 | 98.75 | 0.521 times |
| 01 Thu Dec 2022 | 99.75 | 102.50 | 102.50 | 98.55 | 0.592 times |
| 30 Wed Nov 2022 | 100.55 | 99.20 | 102.45 | 97.90 | 1.34 times |
| 29 Tue Nov 2022 | 99.85 | 100.75 | 100.75 | 96.55 | 2.393 times |
| 28 Mon Nov 2022 | 99.20 | 101.25 | 101.25 | 99.00 | 1.046 times |
| 25 Fri Nov 2022 | 100.25 | 99.95 | 102.45 | 98.80 | 2.241 times |
| 24 Thu Nov 2022 | 99.10 | 98.35 | 100.80 | 98.15 | 0.416 times |
| 23 Wed Nov 2022 | 97.85 | 98.85 | 99.40 | 97.45 | 0.365 times |
| 22 Tue Nov 2022 | 98.05 | 99.85 | 99.85 | 97.85 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.16. However, stock will show a bearish move below 98.3.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.55 |
| Upside Target | 102.50 |
| Upside Target | 103.55 |
| Upside Target | 105.00 |
| Upside Target | 107.85 |
| Upside Target | 111.20 |
| Upside Target | 116.00 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 99 |
| Downside Intraday Target | 98.3 |
| Upside Intraday Target | 100.55 |
| Upside Intraday Target | 101.4 |
| Upside Intraday Target | 99.85 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 99.70 | 99.25 | 100.70 | 99.15 | 0.081 times |
| 02 Fri Dec 2022 | 99.90 | 101.25 | 102.50 | 96.55 | 1.435 times |
| 25 Fri Nov 2022 | 100.25 | 100.10 | 102.45 | 97.45 | 0.682 times |
| 18 Fri Nov 2022 | 100.50 | 104.65 | 105.00 | 92.00 | 0.528 times |
| 11 Fri Nov 2022 | 105.85 | 111.05 | 111.20 | 102.50 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 99.70 | 102.50 | 102.50 | 98.55 | 0.04 times |
| 30 Wed Nov 2022 | 100.55 | 97.10 | 116.00 | 92.00 | 2.625 times |
| 31 Mon Oct 2022 | 106.10 | 100.05 | 107.85 | 96.55 | 0.097 times |
| 30 Fri Sep 2022 | 101.80 | 110.75 | 118.00 | 97.00 | 3.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 21, 19 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 53 | None |
| CCI | 31 | Buy |
| RSI | 50 | Buy |
| OBV | -89 | Sell |
| VWAP | 100 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow