(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Prime Secur is 1121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 99.90 | 100.45 | 100.50 | 98.75 | 0.542 times |
| 01 Thu Dec 2022 | 99.75 | 102.50 | 102.50 | 98.55 | 0.616 times |
| 30 Wed Nov 2022 | 100.55 | 99.20 | 102.45 | 97.90 | 1.396 times |
| 29 Tue Nov 2022 | 99.85 | 100.75 | 100.75 | 96.55 | 2.493 times |
| 28 Mon Nov 2022 | 99.20 | 101.25 | 101.25 | 99.00 | 1.09 times |
| 25 Fri Nov 2022 | 100.25 | 99.95 | 102.45 | 98.80 | 2.335 times |
| 24 Thu Nov 2022 | 99.10 | 98.35 | 100.80 | 98.15 | 0.434 times |
| 23 Wed Nov 2022 | 97.85 | 98.85 | 99.40 | 97.45 | 0.38 times |
| 22 Tue Nov 2022 | 98.05 | 99.85 | 99.85 | 97.85 | 0.497 times |
| 21 Mon Nov 2022 | 98.30 | 100.10 | 100.30 | 98.00 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.63. However, stock will show a bearish move below 98.3.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.55 |
| Upside Target | 102.45 |
| Upside Target | 103.55 |
| Upside Target | 105.00 |
| Upside Target | 107.85 |
| Upside Target | 111.20 |
| Upside Target | 116.00 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 96.8 |
| Downside Intraday Target | 93.7 |
| Upside Intraday Target | 102.75 |
| Upside Intraday Target | 105.6 |
| Downside Intraday Target | 99.65 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 99.90 | 101.25 | 102.50 | 96.55 | 1.435 times |
| 25 Fri Nov 2022 | 100.25 | 100.10 | 102.45 | 97.45 | 0.682 times |
| 18 Fri Nov 2022 | 100.50 | 104.65 | 105.00 | 92.00 | 0.528 times |
| 11 Fri Nov 2022 | 105.85 | 111.05 | 111.20 | 102.50 | 0.802 times |
| 04 Fri Nov 2022 | 109.00 | 103.35 | 116.00 | 97.00 | 5.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 99.90 | 102.50 | 102.50 | 98.55 | 0.028 times |
| 30 Wed Nov 2022 | 100.55 | 97.10 | 116.00 | 92.00 | 2.625 times |
| 31 Mon Oct 2022 | 106.10 | 100.05 | 107.85 | 96.55 | 0.097 times |
| 30 Fri Sep 2022 | 101.80 | 110.75 | 118.00 | 97.00 | 3.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 21 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 61 | None |
| CCI | 25 | Sell |
| RSI | 48 | Sell |
| OBV | -2112 | Sell |
| VWAP | 100 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow