Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Prime Secur is 1121

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 99.90 100.45 100.50 98.75 0.542 times
01 Thu Dec 2022 99.75 102.50 102.50 98.55 0.616 times
30 Wed Nov 2022 100.55 99.20 102.45 97.90 1.396 times
29 Tue Nov 2022 99.85 100.75 100.75 96.55 2.493 times
28 Mon Nov 2022 99.20 101.25 101.25 99.00 1.09 times
25 Fri Nov 2022 100.25 99.95 102.45 98.80 2.335 times
24 Thu Nov 2022 99.10 98.35 100.80 98.15 0.434 times
23 Wed Nov 2022 97.85 98.85 99.40 97.45 0.38 times
22 Tue Nov 2022 98.05 99.85 99.85 97.85 0.497 times
21 Mon Nov 2022 98.30 100.10 100.30 98.00 0.632 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.63. However, stock will show a bearish move below 98.3.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 96.55
Upside Target 102.45
Upside Target 103.55
Upside Target 105.00
Upside Target 107.85
Upside Target 111.20
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 96.8
Downside Intraday Target 93.7
Upside Intraday Target 102.75
Upside Intraday Target 105.6
Downside Intraday Target 99.65

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 99.90 101.25 102.50 96.55 1.435 times
25 Fri Nov 2022 100.25 100.10 102.45 97.45 0.682 times
18 Fri Nov 2022 100.50 104.65 105.00 92.00 0.528 times
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times
04 Fri Nov 2022 109.00 103.35 116.00 97.00 5.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 99.90 102.50 102.50 98.55 0.028 times
30 Wed Nov 2022 100.55 97.10 116.00 92.00 2.625 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 21 Sell
MACD -2, -2Buy
Stochastics 61None
CCI 25Sell
RSI 48Sell
OBV -2112Sell
VWAP 100Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme