Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Prime Secur is 1183

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 99.20 101.25 101.25 99.00 1.033 times
25 Fri Nov 2022 100.25 99.95 102.45 98.80 2.213 times
24 Thu Nov 2022 99.10 98.35 100.80 98.15 0.411 times
23 Wed Nov 2022 97.85 98.85 99.40 97.45 0.36 times
22 Tue Nov 2022 98.05 99.85 99.85 97.85 0.471 times
21 Mon Nov 2022 98.30 100.10 100.30 98.00 0.598 times
18 Fri Nov 2022 100.50 101.20 103.00 99.00 0.121 times
17 Thu Nov 2022 100.70 99.75 102.15 92.00 1.505 times
16 Wed Nov 2022 100.65 99.85 101.90 99.80 1.164 times
15 Tue Nov 2022 102.10 103.75 103.95 99.05 1.978 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.9 as stoploss in an intra day buy trade for a target of 102.97. However, stock will show a bearish move below 98.9.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 94.55
Downside Target 96.55
Upside Target 101.25
Upside Target 105.00
Upside Target 107.85
Upside Target 111.20
Upside Target 114.25
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 98.38
Downside Intraday Target 97.57
Upside Intraday Target 100.63
Upside Intraday Target 102.07
Upside Intraday Target 99.82

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 99.20 101.25 101.25 99.00 0.255 times
25 Fri Nov 2022 100.25 100.10 102.45 97.45 0.682 times
18 Fri Nov 2022 100.50 104.65 105.00 92.00 0.528 times
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times
04 Fri Nov 2022 109.00 103.35 116.00 97.00 5.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 99.20 97.10 116.00 92.00 2.378 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times
30 Tue Aug 2022 111.90 116.00 117.50 103.55 0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD -2, -2Sell
Stochastics 56None
CCI 8Sell
RSI 52Buy
OBV 2416Sell
VWAP 100Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.27 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme