(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Prime Secur is 1887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 97.85 | 98.85 | 99.40 | 97.45 | 0.226 times |
| 22 Tue Nov 2022 | 98.05 | 99.85 | 99.85 | 97.85 | 0.295 times |
| 21 Mon Nov 2022 | 98.30 | 100.10 | 100.30 | 98.00 | 0.375 times |
| 18 Fri Nov 2022 | 100.50 | 101.20 | 103.00 | 99.00 | 0.076 times |
| 17 Thu Nov 2022 | 100.70 | 99.75 | 102.15 | 92.00 | 0.944 times |
| 16 Wed Nov 2022 | 100.65 | 99.85 | 101.90 | 99.80 | 0.73 times |
| 15 Tue Nov 2022 | 102.10 | 103.75 | 103.95 | 99.05 | 1.24 times |
| 14 Mon Nov 2022 | 101.80 | 104.65 | 105.00 | 101.00 | 0.736 times |
| 11 Fri Nov 2022 | 105.85 | 108.50 | 108.50 | 104.60 | 0.542 times |
| 10 Thu Nov 2022 | 103.80 | 106.00 | 108.45 | 102.50 | 2.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.7, but if it comes above 99.7, then a intra day buy could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 103.49 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 94.55 |
| Downside Target | 96.55 |
| Upside Target | 100.30 |
| Upside Target | 102.50 |
| Upside Target | 107.85 |
| Upside Target | 111.20 |
| Upside Target | 114.25 |
| Upside Target | 116.00 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 96.77 |
| Downside Intraday Target | 95.68 |
| Upside Intraday Target | 99.62 |
| Upside Intraday Target | 101.38 |
| Upside Intraday Target | 98.53 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 97.85 | 100.10 | 100.30 | 97.45 | 0.241 times |
| 18 Fri Nov 2022 | 100.50 | 104.65 | 105.00 | 92.00 | 0.528 times |
| 11 Fri Nov 2022 | 105.85 | 111.05 | 111.20 | 102.50 | 0.802 times |
| 04 Fri Nov 2022 | 109.00 | 103.35 | 116.00 | 97.00 | 5.015 times |
| 28 Fri Oct 2022 | 103.15 | 96.55 | 106.00 | 96.55 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 97.85 | 97.10 | 116.00 | 92.00 | 2.132 times |
| 31 Mon Oct 2022 | 106.10 | 100.05 | 107.85 | 96.55 | 0.097 times |
| 30 Fri Sep 2022 | 101.80 | 110.75 | 118.00 | 97.00 | 3.444 times |
| 30 Tue Aug 2022 | 111.90 | 116.00 | 117.50 | 103.55 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 30, 47 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 35 | None |
| CCI | -87 | Sell |
| RSI | 53 | Buy |
| OBV | 1862 | Sell |
| VWAP | 102 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow