Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Prime Secur is 2336

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 100.50 101.20 103.00 99.00 0.061 times
17 Thu Nov 2022 100.70 99.75 102.15 92.00 0.762 times
16 Wed Nov 2022 100.65 99.85 101.90 99.80 0.589 times
15 Tue Nov 2022 102.10 103.75 103.95 99.05 1.002 times
14 Mon Nov 2022 101.80 104.65 105.00 101.00 0.595 times
11 Fri Nov 2022 105.85 108.50 108.50 104.60 0.438 times
10 Thu Nov 2022 103.80 106.00 108.45 102.50 2.142 times
09 Wed Nov 2022 105.95 105.80 108.45 105.50 1.949 times
07 Mon Nov 2022 109.40 111.05 111.20 107.55 1.172 times
04 Fri Nov 2022 109.00 109.95 111.55 108.65 0.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 103.67. However, stock will show a bearish move below 100.1.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 94.55
Downside Target 96.55
Upside Target 102.50
Upside Target 106.10
Upside Target 107.85
Upside Target 111.20
Upside Target 114.25
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 93.33
Downside Intraday Target 86.17
Upside Intraday Target 106.33
Upside Intraday Target 112.17
Downside Intraday Target 99.17

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 100.50 104.65 105.00 92.00 0.528 times
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times
04 Fri Nov 2022 109.00 103.35 116.00 97.00 5.015 times
28 Fri Oct 2022 103.15 96.55 106.00 96.55 0.542 times
21 Fri Oct 2022 98.10 105.50 106.10 96.70 1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 100.50 97.10 116.00 92.00 2.037 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times
30 Tue Aug 2022 111.90 116.00 117.50 103.55 0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 12, 30, 42 Sell
MACD -1, -0Sell
Stochastics 30Sell
CCI -67Buy
RSI 49Sell
OBV -1432Sell
VWAP 104Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme