(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Prime Secur is 2336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 100.50 | 101.20 | 103.00 | 99.00 | 0.061 times |
| 17 Thu Nov 2022 | 100.70 | 99.75 | 102.15 | 92.00 | 0.762 times |
| 16 Wed Nov 2022 | 100.65 | 99.85 | 101.90 | 99.80 | 0.589 times |
| 15 Tue Nov 2022 | 102.10 | 103.75 | 103.95 | 99.05 | 1.002 times |
| 14 Mon Nov 2022 | 101.80 | 104.65 | 105.00 | 101.00 | 0.595 times |
| 11 Fri Nov 2022 | 105.85 | 108.50 | 108.50 | 104.60 | 0.438 times |
| 10 Thu Nov 2022 | 103.80 | 106.00 | 108.45 | 102.50 | 2.142 times |
| 09 Wed Nov 2022 | 105.95 | 105.80 | 108.45 | 105.50 | 1.949 times |
| 07 Mon Nov 2022 | 109.40 | 111.05 | 111.20 | 107.55 | 1.172 times |
| 04 Fri Nov 2022 | 109.00 | 109.95 | 111.55 | 108.65 | 0.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 103.67. However, stock will show a bearish move below 100.1.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 94.55 |
| Downside Target | 96.55 |
| Upside Target | 102.50 |
| Upside Target | 106.10 |
| Upside Target | 107.85 |
| Upside Target | 111.20 |
| Upside Target | 114.25 |
| Upside Target | 116.00 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 93.33 |
| Downside Intraday Target | 86.17 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 112.17 |
| Downside Intraday Target | 99.17 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 100.50 | 104.65 | 105.00 | 92.00 | 0.528 times |
| 11 Fri Nov 2022 | 105.85 | 111.05 | 111.20 | 102.50 | 0.802 times |
| 04 Fri Nov 2022 | 109.00 | 103.35 | 116.00 | 97.00 | 5.015 times |
| 28 Fri Oct 2022 | 103.15 | 96.55 | 106.00 | 96.55 | 0.542 times |
| 21 Fri Oct 2022 | 98.10 | 105.50 | 106.10 | 96.70 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 100.50 | 97.10 | 116.00 | 92.00 | 2.037 times |
| 31 Mon Oct 2022 | 106.10 | 100.05 | 107.85 | 96.55 | 0.097 times |
| 30 Fri Sep 2022 | 101.80 | 110.75 | 118.00 | 97.00 | 3.444 times |
| 30 Tue Aug 2022 | 111.90 | 116.00 | 117.50 | 103.55 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 30, 42 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 30 | Sell |
| CCI | -67 | Buy |
| RSI | 49 | Sell |
| OBV | -1432 | Sell |
| VWAP | 104 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow