Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Prime Secur is 3266

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 100.70 99.75 102.15 92.00 0.545 times
16 Wed Nov 2022 100.65 99.85 101.90 99.80 0.422 times
15 Tue Nov 2022 102.10 103.75 103.95 99.05 0.716 times
14 Mon Nov 2022 101.80 104.65 105.00 101.00 0.425 times
11 Fri Nov 2022 105.85 108.50 108.50 104.60 0.313 times
10 Thu Nov 2022 103.80 106.00 108.45 102.50 1.532 times
09 Wed Nov 2022 105.95 105.80 108.45 105.50 1.394 times
07 Mon Nov 2022 109.40 111.05 111.20 107.55 0.838 times
04 Fri Nov 2022 109.00 109.95 111.55 108.65 0.179 times
03 Thu Nov 2022 107.35 116.00 116.00 107.15 0.789 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.2 as stoploss in an intra day buy trade for a target of 103.75. However, stock will show a bearish move below 100.2.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 94.55
Downside Target 96.55
Upside Target 102.50
Upside Target 106.10
Upside Target 107.85
Upside Target 111.20
Upside Target 114.25
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 93.47
Downside Intraday Target 86.23
Upside Intraday Target 106.47
Upside Intraday Target 112.23
Downside Intraday Target 99.23

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 100.70 104.65 105.00 92.00 0.517 times
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times
04 Fri Nov 2022 109.00 103.35 116.00 97.00 5.015 times
28 Fri Oct 2022 103.15 96.55 106.00 96.55 0.542 times
21 Fri Oct 2022 98.10 105.50 106.10 96.70 1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 100.70 97.10 116.00 92.00 2.028 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times
30 Tue Aug 2022 111.90 116.00 117.50 103.55 0.692 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 12, 33, 48 Sell
MACD -1, 0Sell
Stochastics 24Sell
CCI -133Sell
RSI 46Sell
OBV -164Sell
VWAP 105Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme