Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Prime Secur is 2578

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 109.30 108.35 110.75 108.30 0.097 times
27 Wed Jul 2022 108.10 108.50 109.70 107.35 0.752 times
26 Tue Jul 2022 109.10 109.45 110.85 109.00 0.254 times
25 Mon Jul 2022 110.05 109.35 111.00 107.60 2.861 times
22 Fri Jul 2022 109.50 109.45 111.10 106.05 1.09 times
21 Thu Jul 2022 109.15 111.10 111.40 109.00 2.394 times
20 Wed Jul 2022 110.70 109.05 113.65 105.00 1.094 times
19 Tue Jul 2022 110.70 108.75 112.80 108.00 0.103 times
18 Mon Jul 2022 109.15 109.75 111.90 109.00 0.217 times
15 Fri Jul 2022 108.85 109.50 112.00 108.60 0.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 104.76. However, stock will show a bullish move above 110.5.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 86.65
Downside Target 88.85
Downside Target 92.55
Downside Target 98.90
Downside Target 104.90
Downside Target 107.35
Upside Target 111.00
Upside Target 112.00
Upside Target 113.65
Upside Target 123.40
Upside Target 126.35

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 107.43
Downside Intraday Target 105.57
Upside Intraday Target 111.08
Upside Intraday Target 112.87
Downside Intraday Target 109.22

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 109.30 109.35 111.00 107.35 0.809 times
22 Fri Jul 2022 109.50 109.75 113.65 105.00 0.49 times
15 Fri Jul 2022 108.85 96.35 112.00 96.35 1.515 times
08 Fri Jul 2022 99.40 96.05 99.70 95.00 0.12 times
01 Fri Jul 2022 95.55 94.20 98.90 92.55 7.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 109.30 96.75 113.65 94.55 0.42 times
30 Thu Jun 2022 97.10 105.70 106.00 86.65 1.121 times
31 Tue May 2022 104.40 122.10 126.35 87.00 2.92 times
29 Fri Apr 2022 121.40 93.60 123.40 93.30 0.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 12 Sell
MACD 5, 5Buy
Stochastics 51None
CCI -22Buy
RSI 55Buy
OBV 30915Sell
VWAP 110Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme