Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Prime Secur is 4069

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 110.70 109.05 113.65 105.00 0.693 times
19 Tue Jul 2022 110.70 108.75 112.80 108.00 0.065 times
18 Mon Jul 2022 109.15 109.75 111.90 109.00 0.138 times
15 Fri Jul 2022 108.85 109.50 112.00 108.60 0.082 times
14 Thu Jul 2022 108.90 107.50 109.60 105.95 0.699 times
13 Wed Jul 2022 107.90 105.00 107.95 99.55 1.764 times
12 Tue Jul 2022 103.10 97.00 103.55 96.50 3.701 times
11 Mon Jul 2022 98.75 96.35 99.25 96.35 0.081 times
08 Fri Jul 2022 99.40 97.45 99.70 97.40 0.862 times
07 Thu Jul 2022 97.60 97.25 98.60 97.00 2.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.8, but if it comes below 106.8, then a intra day sell could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 101 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 113.7 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 86.65
Downside Target 88.85
Downside Target 92.55
Downside Target 98.90
Downside Target 104.90
Downside Target 105.00
Downside Target 106.00
Upside Target 112.00
Upside Target 113.65
Upside Target 123.40
Upside Target 126.35

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 105.92
Downside Intraday Target 101.13
Upside Intraday Target 114.57
Upside Intraday Target 118.43
Downside Intraday Target 109.78

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 110.70 109.75 113.65 105.00 0.142 times
15 Fri Jul 2022 108.85 96.35 112.00 96.35 1.515 times
08 Fri Jul 2022 99.40 96.05 99.70 95.00 0.12 times
01 Fri Jul 2022 95.55 94.20 98.90 92.55 7.247 times
24 Fri Jun 2022 97.90 99.70 99.70 86.65 1.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 110.70 96.75 113.65 94.55 0.309 times
30 Thu Jun 2022 97.10 105.70 106.00 86.65 1.121 times
31 Tue May 2022 104.40 122.10 126.35 87.00 2.92 times
29 Fri Apr 2022 121.40 93.60 123.40 93.30 0.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD 5, 3Buy
Stochastics 85Buy
CCI 68Sell
RSI 58Buy
OBV -81423Sell
VWAP 104Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme