Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 12154

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 100.15 104.70 104.70 99.50 0.04 times
24 Tue Jan 2023 103.90 106.75 106.85 102.10 6.508 times
23 Mon Jan 2023 104.45 102.15 105.30 101.40 2.549 times
20 Fri Jan 2023 100.55 102.40 102.40 99.75 0.025 times
19 Thu Jan 2023 103.30 102.40 103.30 101.90 0.015 times
18 Wed Jan 2023 102.20 101.25 104.00 101.00 0.023 times
17 Tue Jan 2023 103.35 103.95 104.55 102.30 0.146 times
16 Mon Jan 2023 102.30 101.55 102.40 100.85 0.164 times
13 Fri Jan 2023 102.80 99.40 102.80 98.35 0.075 times
12 Thu Jan 2023 98.85 99.30 100.05 97.15 0.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.7 as stoploss in an intra day buy trade for a target of 101.65. However, stock will show a bearish move below 99.7.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 96.55
Upside Target 103.00
Upside Target 104.50
Upside Target 104.55
Upside Target 106.85
Upside Target 107.85
Upside Target 116.00
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 97.48
Downside Intraday Target 94.82
Upside Intraday Target 104.83
Upside Intraday Target 109.52
Upside Intraday Target 102.17

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 100.15 102.15 106.85 99.50 24.428 times
20 Fri Jan 2023 100.55 101.55 104.55 99.75 0.622 times
13 Fri Jan 2023 102.80 102.95 103.00 96.60 0.503 times
06 Fri Jan 2023 103.45 98.65 104.50 98.30 3.517 times
30 Fri Dec 2022 98.20 99.00 100.15 98.00 0.874 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 100.15 98.65 106.85 96.60 3.037 times
30 Fri Dec 2022 98.20 102.50 103.00 97.50 0.973 times
30 Wed Nov 2022 100.55 97.10 116.00 92.00 2.625 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Sell
MACD 1, 1Buy
Stochastics 64None
CCI -34Sell
RSI 50Sell
OBV -36235Sell
VWAP 104Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.97 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme