Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Prime Secur is 2027

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 94.55 94.40 96.05 94.15 0.319 times
16 Mon May 2022 95.45 98.00 98.00 94.65 0.532 times
13 Fri May 2022 97.00 100.90 101.05 96.35 0.232 times
12 Thu May 2022 99.75 102.05 102.05 95.00 2.134 times
11 Wed May 2022 103.45 105.75 105.95 99.50 0.182 times
10 Tue May 2022 105.25 112.15 112.15 104.10 1.637 times
09 Mon May 2022 110.90 110.50 111.20 108.65 0.885 times
06 Fri May 2022 112.70 114.15 115.55 110.00 0.402 times
05 Thu May 2022 116.55 123.80 123.80 116.00 0.441 times
04 Wed May 2022 119.85 126.35 126.35 118.00 1.096 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.5, for a target of 101.2 or 109.33

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 93.30
Upside Target 98.00
Upside Target 104.90
Upside Target 110.00
Upside Target 113.90
Upside Target 123.40
Upside Target 124.90
Upside Target 126.35
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 93.13
Downside Intraday Target 91.72
Upside Intraday Target 96.98
Upside Intraday Target 99.42
Upside Intraday Target 95.57

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 94.55 98.00 98.00 94.15 0.168 times
13 Fri May 2022 97.00 110.50 112.15 95.00 1.153 times
06 Fri May 2022 112.70 122.10 126.35 110.00 0.712 times
29 Fri Apr 2022 121.40 110.55 123.40 106.10 0.699 times
22 Fri Apr 2022 112.05 113.90 113.90 98.00 3.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 94.55 122.10 126.35 94.15 0.394 times
29 Fri Apr 2022 121.40 93.60 123.40 93.30 0.161 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 12, 30, 45 Sell
MACD -2, 2Sell
Stochastics 3Sell
CCI -94Sell
RSI 50Buy
OBV 9087Sell
VWAP 106Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.06 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme