Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Prime Secur is 2603

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 97.00 100.90 101.05 96.35 0.181 times
12 Thu May 2022 99.75 102.05 102.05 95.00 1.662 times
11 Wed May 2022 103.45 105.75 105.95 99.50 0.141 times
10 Tue May 2022 105.25 112.15 112.15 104.10 1.275 times
09 Mon May 2022 110.90 110.50 111.20 108.65 0.689 times
06 Fri May 2022 112.70 114.15 115.55 110.00 0.313 times
05 Thu May 2022 116.55 123.80 123.80 116.00 0.343 times
04 Wed May 2022 119.85 126.35 126.35 118.00 0.854 times
02 Mon May 2022 121.55 122.10 125.00 117.40 1.914 times
29 Fri Apr 2022 121.40 119.90 123.40 119.30 1.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 109.75 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 93.30
Upside Target 98.00
Upside Target 103.05
Upside Target 110.00
Upside Target 113.90
Upside Target 123.40
Upside Target 124.90
Upside Target 126.35
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 90.62
Downside Intraday Target 84.23
Upside Intraday Target 107.77
Upside Intraday Target 118.53
Upside Intraday Target 101.38

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 97.00 110.50 112.15 95.00 1.153 times
06 Fri May 2022 112.70 122.10 126.35 110.00 0.712 times
29 Fri Apr 2022 121.40 110.55 123.40 106.10 0.699 times
22 Fri Apr 2022 112.05 113.90 113.90 98.00 3.943 times
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 97.00 122.10 126.35 95.00 0.362 times
29 Fri Apr 2022 121.40 93.60 123.40 93.30 0.161 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 40 Sell
MACD 1, 4Sell
Stochastics 12Sell
CCI -112Sell
RSI 47Sell
OBV 6913Sell
VWAP 113Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.25 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme