(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Prime Secur is 2323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 105.25 | 112.15 | 112.15 | 104.10 | 1.428 times |
| 09 Mon May 2022 | 110.90 | 110.50 | 111.20 | 108.65 | 0.772 times |
| 06 Fri May 2022 | 112.70 | 114.15 | 115.55 | 110.00 | 0.351 times |
| 05 Thu May 2022 | 116.55 | 123.80 | 123.80 | 116.00 | 0.385 times |
| 04 Wed May 2022 | 119.85 | 126.35 | 126.35 | 118.00 | 0.957 times |
| 02 Mon May 2022 | 121.55 | 122.10 | 125.00 | 117.40 | 2.145 times |
| 29 Fri Apr 2022 | 121.40 | 119.90 | 123.40 | 119.30 | 2.205 times |
| 28 Thu Apr 2022 | 117.00 | 116.80 | 120.15 | 113.45 | 0.942 times |
| 27 Wed Apr 2022 | 113.90 | 116.00 | 116.90 | 110.10 | 0.434 times |
| 26 Tue Apr 2022 | 112.20 | 113.85 | 118.90 | 111.60 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.7 as stoploss in an intra day buy trade for a target of 109.9. However, stock will show a bearish move below 102.7.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 88.85 |
| Downside Target | 93.30 |
| Downside Target | 98.00 |
| Downside Target | 103.05 |
| Upside Target | 110.00 |
| Upside Target | 113.90 |
| Upside Target | 123.40 |
| Upside Target | 124.90 |
| Upside Target | 126.35 |
| Upside Target | 126.90 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 102.18 |
| Downside Intraday Target | 99.12 |
| Upside Intraday Target | 110.23 |
| Upside Intraday Target | 115.22 |
| Upside Intraday Target | 107.17 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 105.25 | 110.50 | 112.15 | 104.10 | 0.574 times |
| 06 Fri May 2022 | 112.70 | 122.10 | 126.35 | 110.00 | 0.712 times |
| 29 Fri Apr 2022 | 121.40 | 110.55 | 123.40 | 106.10 | 0.699 times |
| 22 Fri Apr 2022 | 112.05 | 113.90 | 113.90 | 98.00 | 3.943 times |
| 13 Wed Apr 2022 | 98.85 | 103.05 | 103.05 | 98.45 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 105.25 | 122.10 | 126.35 | 104.10 | 0.264 times |
| 29 Fri Apr 2022 | 121.40 | 93.60 | 123.40 | 93.30 | 0.161 times |
| 31 Thu Mar 2022 | 92.40 | 95.45 | 104.90 | 88.85 | 4.42 times |
| 28 Mon Feb 2022 | 96.85 | 117.70 | 124.90 | 84.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 24, 17 | Sell |
| MACD | 6, 7 | Sell |
| Stochastics | 20 | Sell |
| CCI | -138 | Sell |
| RSI | 48 | Sell |
| OBV | 12705 | Sell |
| VWAP | 116 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow