Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Prime Secur is 2608

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 112.70 114.15 115.55 110.00 0.313 times
05 Thu May 2022 116.55 123.80 123.80 116.00 0.343 times
04 Wed May 2022 119.85 126.35 126.35 118.00 0.852 times
02 Mon May 2022 121.55 122.10 125.00 117.40 1.91 times
29 Fri Apr 2022 121.40 119.90 123.40 119.30 1.964 times
28 Thu Apr 2022 117.00 116.80 120.15 113.45 0.839 times
27 Wed Apr 2022 113.90 116.00 116.90 110.10 0.387 times
26 Tue Apr 2022 112.20 113.85 118.90 111.60 0.951 times
25 Mon Apr 2022 112.10 110.55 115.00 106.10 0.661 times
22 Fri Apr 2022 112.05 109.05 113.40 109.05 0.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.8 or till 125.9. Use a stoploss of 109.27 and if this stock hits its stoploss, then it can fall down till 101.72

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 93.30
Downside Target 98.00
Downside Target 103.05
Downside Target 110.00
Upside Target 113.90
Upside Target 123.40
Upside Target 124.90
Upside Target 126.35
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 106.35
Downside Intraday Target 100
Upside Intraday Target 122.7
Upside Intraday Target 132.7
Upside Intraday Target 116.35

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 112.70 122.10 126.35 110.00 0.712 times
29 Fri Apr 2022 121.40 110.55 123.40 106.10 0.699 times
22 Fri Apr 2022 112.05 113.90 113.90 98.00 3.943 times
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.279 times
08 Fri Apr 2022 102.65 98.15 104.30 94.30 0.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 112.70 122.10 126.35 110.00 0.168 times
29 Fri Apr 2022 121.40 93.60 123.40 93.30 0.161 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD 8, 7Buy
Stochastics 52None
CCI -65Sell
RSI 52Buy
OBV 22890Sell
VWAP 118Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme