Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Prime Secur is 3174

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 119.85 126.35 126.35 118.00 0.7 times
02 Mon May 2022 121.55 122.10 125.00 117.40 1.57 times
29 Fri Apr 2022 121.40 119.90 123.40 119.30 1.614 times
28 Thu Apr 2022 117.00 116.80 120.15 113.45 0.69 times
27 Wed Apr 2022 113.90 116.00 116.90 110.10 0.318 times
26 Tue Apr 2022 112.20 113.85 118.90 111.60 0.782 times
25 Mon Apr 2022 112.10 110.55 115.00 106.10 0.543 times
22 Fri Apr 2022 112.05 109.05 113.40 109.05 0.365 times
21 Thu Apr 2022 110.65 106.75 112.00 106.30 1.354 times
20 Wed Apr 2022 105.10 102.90 110.00 102.35 1.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.6, but if it comes below 115.6, then a intra day sell could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 107.72 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 125 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 93.30
Downside Target 98.00
Downside Target 103.05
Downside Target 113.90
Downside Target 117.40
Upside Target 123.40
Upside Target 124.90
Upside Target 126.35
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 116.05
Downside Intraday Target 112.25
Upside Intraday Target 125
Upside Intraday Target 130.15
Upside Intraday Target 121.2

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 119.85 122.10 126.35 117.40 0.575 times
29 Fri Apr 2022 121.40 110.55 123.40 106.10 0.699 times
22 Fri Apr 2022 112.05 113.90 113.90 98.00 3.943 times
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.279 times
08 Fri Apr 2022 102.65 98.15 104.30 94.30 0.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 119.85 122.10 126.35 117.40 0.136 times
29 Fri Apr 2022 121.40 93.60 123.40 93.30 0.161 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 49 Buy
MACD 9, 7Buy
Stochastics 84Buy
CCI 101Buy
RSI 57Buy
OBV 33717Sell
VWAP 115Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.8 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme