Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Prime Secur is 2806

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 105.10 102.90 110.00 102.35 1.854 times
19 Tue Apr 2022 105.20 105.00 108.80 100.75 1.275 times
18 Mon Apr 2022 99.55 113.90 113.90 98.00 1.31 times
13 Wed Apr 2022 98.85 98.80 100.05 98.80 0.029 times
12 Tue Apr 2022 99.50 102.05 102.05 98.45 1.361 times
11 Mon Apr 2022 101.00 103.05 103.05 100.00 0.229 times
08 Fri Apr 2022 102.65 103.90 104.00 100.55 0.467 times
07 Thu Apr 2022 102.85 101.35 104.30 101.35 0.92 times
06 Wed Apr 2022 100.80 98.75 102.80 98.75 1.362 times
05 Tue Apr 2022 99.50 97.00 102.30 97.00 0.445 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 97.97 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 107.5 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 91.80
Downside Target 96.20
Downside Target 103.05
Downside Target 104.90
Upside Target 107.00
Upside Target 113.90
Upside Target 116.50
Upside Target 124.90
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 97.43
Downside Intraday Target 89.77
Upside Intraday Target 113.33
Upside Intraday Target 121.57
Upside Intraday Target 105.67

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 105.10 113.90 113.90 98.00 2.742 times
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.279 times
08 Fri Apr 2022 102.65 98.15 104.30 94.30 0.065 times
01 Fri Apr 2022 96.05 97.00 97.70 91.80 21.916 times
25 Fri Mar 2022 96.95 95.70 99.50 88.85 0.27 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 105.10 93.60 113.90 93.30 0.106 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times
31 Mon Jan 2022 115.40 117.40 126.90 107.00 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 31, 7, 63 Buy
MACD 1, -0Buy
Stochastics 45None
CCI 133Buy
RSI 60Buy
OBV -238780Sell
VWAP 102Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme