Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Prime Secur is 2692

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 98.85 98.80 100.05 98.80 0.03 times
12 Tue Apr 2022 99.50 102.05 102.05 98.45 1.419 times
11 Mon Apr 2022 101.00 103.05 103.05 100.00 0.239 times
08 Fri Apr 2022 102.65 103.90 104.00 100.55 0.487 times
07 Thu Apr 2022 102.85 101.35 104.30 101.35 0.959 times
06 Wed Apr 2022 100.80 98.75 102.80 98.75 1.42 times
05 Tue Apr 2022 99.50 97.00 102.30 97.00 0.464 times
04 Mon Apr 2022 98.70 98.15 99.20 94.30 2.711 times
01 Fri Apr 2022 96.05 93.60 97.70 93.30 0.676 times
31 Thu Mar 2022 92.40 92.95 96.10 91.80 1.084 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 96.59. However, stock will show a bullish move above 100.3.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 84.00
Downside Target 88.85
Downside Target 91.80
Downside Target 96.20
Upside Target 103.05
Upside Target 104.30
Upside Target 104.90
Upside Target 107.00
Upside Target 116.50
Upside Target 124.90
Upside Target 126.90

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 97.18
Downside Intraday Target 95.52
Upside Intraday Target 101.78
Upside Intraday Target 104.72
Upside Intraday Target 100.12

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 98.85 103.05 103.05 98.45 0.279 times
08 Fri Apr 2022 102.65 98.15 104.30 94.30 0.065 times
01 Fri Apr 2022 96.05 97.00 97.70 91.80 21.916 times
25 Fri Mar 2022 96.95 95.70 99.50 88.85 0.27 times
17 Thu Mar 2022 95.10 97.20 97.95 92.45 2.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 98.85 93.60 104.30 93.30 0.068 times
31 Thu Mar 2022 92.40 95.45 104.90 88.85 4.42 times
28 Mon Feb 2022 96.85 117.70 124.90 84.00 0.508 times
31 Mon Jan 2022 115.40 117.40 126.90 107.00 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 19 Buy
MACD -0, -1Buy
Stochastics 64None
CCI -1Sell
RSI 57Buy
OBV -208291Sell
VWAP 99Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme