Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 1336

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 101.75 100.00 103.00 99.25 1.511 times
07 Wed Dec 2022 100.70 99.55 101.55 97.95 0.673 times
06 Tue Dec 2022 100.15 100.00 100.50 99.50 1.442 times
05 Mon Dec 2022 99.70 99.25 100.70 99.15 0.415 times
02 Fri Dec 2022 99.90 100.45 100.50 98.75 0.455 times
01 Thu Dec 2022 99.75 102.50 102.50 98.55 0.517 times
30 Wed Nov 2022 100.55 99.20 102.45 97.90 1.171 times
29 Tue Nov 2022 99.85 100.75 100.75 96.55 2.092 times
28 Mon Nov 2022 99.20 101.25 101.25 99.00 0.915 times
25 Fri Nov 2022 100.25 99.95 102.45 98.80 1.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102 as stoploss in an intra day sell trade for a target of 100.34. However, stock will show a bullish move above 102.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 96.55
Upside Target 102.45
Upside Target 103.00
Upside Target 103.55
Upside Target 105.00
Upside Target 107.85
Upside Target 111.20
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 98.8
Downside Intraday Target 95.85
Upside Intraday Target 103.85
Upside Intraday Target 105.95
Downside Intraday Target 100.9

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 101.75 99.25 103.00 97.95 0.784 times
02 Fri Dec 2022 99.90 101.25 102.50 96.55 1.435 times
25 Fri Nov 2022 100.25 100.10 102.45 97.45 0.682 times
18 Fri Nov 2022 100.50 104.65 105.00 92.00 0.528 times
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 101.75 102.50 103.00 97.95 0.145 times
30 Wed Nov 2022 100.55 97.10 116.00 92.00 2.625 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD -1, -2Buy
Stochastics 70Buy
CCI 204Buy
RSI 46Sell
OBV 5988Sell
VWAP 100Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme