Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 1168

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 99.70 99.25 100.70 99.15 0.474 times
02 Fri Dec 2022 99.90 100.45 100.50 98.75 0.521 times
01 Thu Dec 2022 99.75 102.50 102.50 98.55 0.592 times
30 Wed Nov 2022 100.55 99.20 102.45 97.90 1.34 times
29 Tue Nov 2022 99.85 100.75 100.75 96.55 2.393 times
28 Mon Nov 2022 99.20 101.25 101.25 99.00 1.046 times
25 Fri Nov 2022 100.25 99.95 102.45 98.80 2.241 times
24 Thu Nov 2022 99.10 98.35 100.80 98.15 0.416 times
23 Wed Nov 2022 97.85 98.85 99.40 97.45 0.365 times
22 Tue Nov 2022 98.05 99.85 99.85 97.85 0.477 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.16. However, stock will show a bearish move below 98.3.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 92.00
Downside Target 96.55
Upside Target 102.50
Upside Target 103.55
Upside Target 105.00
Upside Target 107.85
Upside Target 111.20
Upside Target 116.00
Upside Target 117.50
Upside Target 118.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 99
Downside Intraday Target 98.3
Upside Intraday Target 100.55
Upside Intraday Target 101.4
Upside Intraday Target 99.85

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 99.70 99.25 100.70 99.15 0.081 times
02 Fri Dec 2022 99.90 101.25 102.50 96.55 1.435 times
25 Fri Nov 2022 100.25 100.10 102.45 97.45 0.682 times
18 Fri Nov 2022 100.50 104.65 105.00 92.00 0.528 times
11 Fri Nov 2022 105.85 111.05 111.20 102.50 0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 99.70 102.50 102.50 98.55 0.04 times
30 Wed Nov 2022 100.55 97.10 116.00 92.00 2.625 times
31 Mon Oct 2022 106.10 100.05 107.85 96.55 0.097 times
30 Fri Sep 2022 101.80 110.75 118.00 97.00 3.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 19 Sell
MACD -2, -2Buy
Stochastics 53None
CCI 31Buy
RSI 50Buy
OBV -89Sell
VWAP 100Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme