(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-01-25 View latest technical analysis
10 day averaged volume of Prime Secur is 7604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 113.10 | 108.20 | 115.00 | 108.20 | 0.058 times |
| 24 Mon Jan 2022 | 109.10 | 119.70 | 119.70 | 107.00 | 1.189 times |
| 21 Fri Jan 2022 | 118.85 | 115.35 | 120.05 | 114.20 | 0.48 times |
| 20 Thu Jan 2022 | 116.10 | 118.15 | 120.15 | 115.35 | 0.398 times |
| 19 Wed Jan 2022 | 118.40 | 112.05 | 119.05 | 112.00 | 0.485 times |
| 18 Tue Jan 2022 | 114.30 | 124.00 | 126.30 | 113.25 | 1.679 times |
| 17 Mon Jan 2022 | 123.20 | 119.85 | 126.90 | 118.50 | 0.969 times |
| 14 Fri Jan 2022 | 118.45 | 117.35 | 121.10 | 112.50 | 0.518 times |
| 13 Thu Jan 2022 | 114.55 | 110.70 | 116.00 | 108.75 | 3.916 times |
| 12 Wed Jan 2022 | 113.45 | 115.00 | 115.00 | 109.20 | 0.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.8 or till 103.1. Use a stoploss of 113.64 and if the stock hits stoploss, then it can shoot up till 118.45
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 96.20 |
| Downside Target | 103.75 |
| Downside Target | 107.00 |
| Downside Target | 112.00 |
| Upside Target | 114.25 |
| Upside Target | 119.70 |
| Upside Target | 121.10 |
| Upside Target | 126.90 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 106.83 |
| Downside Intraday Target | 100.57 |
| Upside Intraday Target | 119.53 |
| Upside Intraday Target | 125.97 |
| Upside Intraday Target | 113.27 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 113.10 | 119.70 | 119.70 | 107.00 | 0.311 times |
| 21 Fri Jan 2022 | 118.85 | 119.85 | 126.90 | 112.00 | 0.656 times |
| 14 Fri Jan 2022 | 118.45 | 115.00 | 121.10 | 108.75 | 1.468 times |
| 07 Fri Jan 2022 | 115.00 | 117.40 | 121.00 | 108.00 | 1.696 times |
| 31 Fri Dec 2021 | 113.30 | 100.85 | 114.25 | 97.20 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 113.10 | 117.40 | 126.90 | 107.00 | 0.695 times |
| 31 Fri Dec 2021 | 113.30 | 109.20 | 116.50 | 96.20 | 1.192 times |
| 30 Tue Nov 2021 | 107.90 | 121.00 | 131.70 | 103.75 | 0.991 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 21, 16 | Sell |
| MACD | 4, 4 | Sell |
| Stochastics | 32 | None |
| CCI | -91 | Buy |
| RSI | 49 | Sell |
| OBV | 44260 | Sell |
| VWAP | 115 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.32 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow