(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-01-24 View latest technical analysis
10 day averaged volume of Prime Secur is 7699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 109.10 | 119.70 | 119.70 | 107.00 | 1.174 times |
| 21 Fri Jan 2022 | 118.85 | 115.35 | 120.05 | 114.20 | 0.474 times |
| 20 Thu Jan 2022 | 116.10 | 118.15 | 120.15 | 115.35 | 0.393 times |
| 19 Wed Jan 2022 | 118.40 | 112.05 | 119.05 | 112.00 | 0.479 times |
| 18 Tue Jan 2022 | 114.30 | 124.00 | 126.30 | 113.25 | 1.659 times |
| 17 Mon Jan 2022 | 123.20 | 119.85 | 126.90 | 118.50 | 0.957 times |
| 14 Fri Jan 2022 | 118.45 | 117.35 | 121.10 | 112.50 | 0.512 times |
| 13 Thu Jan 2022 | 114.55 | 110.70 | 116.00 | 108.75 | 3.867 times |
| 12 Wed Jan 2022 | 113.45 | 115.00 | 115.00 | 109.20 | 0.26 times |
| 11 Tue Jan 2022 | 111.45 | 116.15 | 116.15 | 109.55 | 0.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 112.95. However, stock will show a bearish move below 107.2.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 96.20 |
| Downside Target | 103.75 |
| Downside Target | 107.00 |
| Upside Target | 112.00 |
| Upside Target | 114.25 |
| Upside Target | 119.70 |
| Upside Target | 121.10 |
| Upside Target | 126.90 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 104.17 |
| Downside Intraday Target | 99.23 |
| Upside Intraday Target | 116.87 |
| Upside Intraday Target | 124.63 |
| Upside Intraday Target | 111.93 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 109.10 | 119.70 | 119.70 | 107.00 | 0.296 times |
| 21 Fri Jan 2022 | 118.85 | 119.85 | 126.90 | 112.00 | 0.656 times |
| 14 Fri Jan 2022 | 118.45 | 115.00 | 121.10 | 108.75 | 1.468 times |
| 07 Fri Jan 2022 | 115.00 | 117.40 | 121.00 | 108.00 | 1.696 times |
| 31 Fri Dec 2021 | 113.30 | 100.85 | 114.25 | 97.20 | 0.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 109.10 | 117.40 | 126.90 | 107.00 | 0.692 times |
| 31 Fri Dec 2021 | 113.30 | 109.20 | 116.50 | 96.20 | 1.192 times |
| 30 Tue Nov 2021 | 107.90 | 121.00 | 131.70 | 103.75 | 0.991 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 16 | Sell |
| MACD | 4, 4 | Sell |
| Stochastics | 36 | None |
| CCI | -97 | Sell |
| RSI | 48 | Sell |
| OBV | 43352 | Sell |
| VWAP | 115 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow