(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-01-21 View latest technical analysis
10 day averaged volume of Prime Secur is 8685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 118.85 | 115.35 | 120.05 | 114.20 | 0.42 times |
| 20 Thu Jan 2022 | 116.10 | 118.15 | 120.15 | 115.35 | 0.349 times |
| 19 Wed Jan 2022 | 118.40 | 112.05 | 119.05 | 112.00 | 0.425 times |
| 18 Tue Jan 2022 | 114.30 | 124.00 | 126.30 | 113.25 | 1.47 times |
| 17 Mon Jan 2022 | 123.20 | 119.85 | 126.90 | 118.50 | 0.848 times |
| 14 Fri Jan 2022 | 118.45 | 117.35 | 121.10 | 112.50 | 0.454 times |
| 13 Thu Jan 2022 | 114.55 | 110.70 | 116.00 | 108.75 | 3.428 times |
| 12 Wed Jan 2022 | 113.45 | 115.00 | 115.00 | 109.20 | 0.231 times |
| 11 Tue Jan 2022 | 111.45 | 116.15 | 116.15 | 109.55 | 0.09 times |
| 10 Mon Jan 2022 | 113.80 | 115.00 | 118.10 | 111.65 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.9 as stoploss in an intra day sell trade for a target of 112.4. However, stock will show a bullish move above 118.9.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 96.20 |
| Downside Target | 102.05 |
| Downside Target | 108.00 |
| Downside Target | 112.00 |
| Downside Target | 114.25 |
| Upside Target | 121.00 |
| Upside Target | 121.10 |
| Upside Target | 126.90 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 111.6 |
| Downside Intraday Target | 104.35 |
| Upside Intraday Target | 126.5 |
| Upside Intraday Target | 134.15 |
| Upside Intraday Target | 119.25 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 118.85 | 119.85 | 126.90 | 112.00 | 0.656 times |
| 14 Fri Jan 2022 | 118.45 | 115.00 | 121.10 | 108.75 | 1.468 times |
| 07 Fri Jan 2022 | 115.00 | 117.40 | 121.00 | 108.00 | 1.696 times |
| 31 Fri Dec 2021 | 113.30 | 100.85 | 114.25 | 97.20 | 0.386 times |
| 24 Fri Dec 2021 | 100.10 | 102.00 | 102.05 | 96.20 | 3.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 118.85 | 117.40 | 126.90 | 108.00 | 0.639 times |
| 31 Fri Dec 2021 | 113.30 | 109.20 | 116.50 | 96.20 | 1.192 times |
| 30 Tue Nov 2021 | 107.90 | 121.00 | 131.70 | 103.75 | 0.991 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 11 | Buy |
| MACD | 5, 5 | Buy |
| Stochastics | 50 | None |
| CCI | 40 | Buy |
| RSI | 54 | Buy |
| OBV | 57314 | Sell |
| VWAP | 116 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow