Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-01-19 View latest technical analysis

10 day averaged volume of Prime Secur is 8389

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 118.40 112.05 119.05 112.00 0.44 times
18 Tue Jan 2022 114.30 124.00 126.30 113.25 1.522 times
17 Mon Jan 2022 123.20 119.85 126.90 118.50 0.878 times
14 Fri Jan 2022 118.45 117.35 121.10 112.50 0.47 times
13 Thu Jan 2022 114.55 110.70 116.00 108.75 3.549 times
12 Wed Jan 2022 113.45 115.00 115.00 109.20 0.239 times
11 Tue Jan 2022 111.45 116.15 116.15 109.55 0.093 times
10 Mon Jan 2022 113.80 115.00 118.10 111.65 1.191 times
07 Fri Jan 2022 115.00 114.65 117.50 112.70 1.609 times
06 Thu Jan 2022 108.90 113.25 114.20 108.00 0.232 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.9, but if it comes below 117.9, then a intra day sell could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 110.57 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 126.8 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 96.20
Downside Target 102.05
Downside Target 108.00
Downside Target 112.00
Downside Target 114.25
Upside Target 121.00
Upside Target 121.10
Upside Target 126.90
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 111.3
Downside Intraday Target 104.2
Upside Intraday Target 126.2
Upside Intraday Target 134
Upside Intraday Target 119.1

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 118.40 119.85 126.90 112.00 0.513 times
14 Fri Jan 2022 118.45 115.00 121.10 108.75 1.468 times
07 Fri Jan 2022 115.00 117.40 121.00 108.00 1.696 times
31 Fri Dec 2021 113.30 100.85 114.25 97.20 0.386 times
24 Fri Dec 2021 100.10 102.00 102.05 96.20 3.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 118.40 117.40 126.90 108.00 0.6 times
31 Fri Dec 2021 113.30 109.20 116.50 96.20 1.192 times
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.991 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 13 Buy
MACD 5, 4Buy
Stochastics 56None
CCI 30Sell
RSI 54Buy
OBV 56889Sell
VWAP 115Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.4 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme