Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Prime Secur is 7780

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 114.30 124.00 126.30 113.25 1.641 times
17 Mon Jan 2022 123.20 119.85 126.90 118.50 0.947 times
14 Fri Jan 2022 118.45 117.35 121.10 112.50 0.506 times
13 Thu Jan 2022 114.55 110.70 116.00 108.75 3.827 times
12 Wed Jan 2022 113.45 115.00 115.00 109.20 0.258 times
11 Tue Jan 2022 111.45 116.15 116.15 109.55 0.1 times
10 Mon Jan 2022 113.80 115.00 118.10 111.65 1.284 times
07 Fri Jan 2022 115.00 114.65 117.50 112.70 1.735 times
06 Thu Jan 2022 108.90 113.25 114.20 108.00 0.25 times
05 Wed Jan 2022 111.20 115.85 115.85 111.00 0.233 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 109.55. However, stock will show a bullish move above 117.2.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 96.20
Downside Target 102.05
Downside Target 108.00
Downside Target 113.25
Upside Target 121.00
Upside Target 121.10
Upside Target 126.90
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 109.4
Downside Intraday Target 104.5
Upside Intraday Target 123.05
Upside Intraday Target 131.8
Upside Intraday Target 118.15

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 114.30 119.85 126.90 113.25 0.433 times
14 Fri Jan 2022 118.45 115.00 121.10 108.75 1.468 times
07 Fri Jan 2022 115.00 117.40 121.00 108.00 1.696 times
31 Fri Dec 2021 113.30 100.85 114.25 97.20 0.386 times
24 Fri Dec 2021 100.10 102.00 102.05 96.20 3.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 114.30 117.40 126.90 108.00 0.578 times
31 Fri Dec 2021 113.30 109.20 116.50 96.20 1.192 times
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.991 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 18 Buy
MACD 5, 4Buy
Stochastics 65None
CCI 75Sell
RSI 53Buy
OBV 11695Sell
VWAP 115Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.18 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme