(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-01-17 View latest technical analysis
10 day averaged volume of Prime Secur is 7817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 123.20 | 119.85 | 126.90 | 118.50 | 0.943 times |
| 14 Fri Jan 2022 | 118.45 | 117.35 | 121.10 | 112.50 | 0.504 times |
| 13 Thu Jan 2022 | 114.55 | 110.70 | 116.00 | 108.75 | 3.809 times |
| 12 Wed Jan 2022 | 113.45 | 115.00 | 115.00 | 109.20 | 0.256 times |
| 11 Tue Jan 2022 | 111.45 | 116.15 | 116.15 | 109.55 | 0.1 times |
| 10 Mon Jan 2022 | 113.80 | 115.00 | 118.10 | 111.65 | 1.278 times |
| 07 Fri Jan 2022 | 115.00 | 114.65 | 117.50 | 112.70 | 1.727 times |
| 06 Thu Jan 2022 | 108.90 | 113.25 | 114.20 | 108.00 | 0.249 times |
| 05 Wed Jan 2022 | 111.20 | 115.85 | 115.85 | 111.00 | 0.232 times |
| 04 Tue Jan 2022 | 115.00 | 114.45 | 119.05 | 113.50 | 0.855 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126, for a target of 116.6 or 108.81
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 96.20 |
| Downside Target | 102.05 |
| Downside Target | 108.00 |
| Downside Target | 114.25 |
| Downside Target | 121.00 |
| Downside Target | 121.10 |
| Upside Target | 126.90 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 118.83 |
| Downside Intraday Target | 114.47 |
| Upside Intraday Target | 127.23 |
| Upside Intraday Target | 131.27 |
| Downside Intraday Target | 122.87 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 123.20 | 119.85 | 126.90 | 118.50 | 0.158 times |
| 14 Fri Jan 2022 | 118.45 | 115.00 | 121.10 | 108.75 | 1.468 times |
| 07 Fri Jan 2022 | 115.00 | 117.40 | 121.00 | 108.00 | 1.696 times |
| 31 Fri Dec 2021 | 113.30 | 100.85 | 114.25 | 97.20 | 0.386 times |
| 24 Fri Dec 2021 | 100.10 | 102.00 | 102.05 | 96.20 | 3.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 123.20 | 117.40 | 126.90 | 108.00 | 0.503 times |
| 31 Fri Dec 2021 | 113.30 | 109.20 | 116.50 | 96.20 | 1.192 times |
| 30 Tue Nov 2021 | 107.90 | 121.00 | 131.70 | 103.75 | 0.991 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 13, 42 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 70 | Buy |
| CCI | 220 | Buy |
| RSI | 60 | Buy |
| OBV | 23991 | Sell |
| VWAP | 115 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.31 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow