Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Prime Secur is 5988

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 111.45 116.15 116.15 109.55 0.13 times
10 Mon Jan 2022 113.80 115.00 118.10 111.65 1.669 times
07 Fri Jan 2022 115.00 114.65 117.50 112.70 2.254 times
06 Thu Jan 2022 108.90 113.25 114.20 108.00 0.325 times
05 Wed Jan 2022 111.20 115.85 115.85 111.00 0.303 times
04 Tue Jan 2022 115.00 114.45 119.05 113.50 1.116 times
03 Mon Jan 2022 117.70 117.40 121.00 116.05 1.292 times
31 Fri Dec 2021 113.30 109.00 114.25 108.50 0.871 times
30 Thu Dec 2021 105.40 103.00 109.00 101.50 1.021 times
29 Wed Dec 2021 101.45 99.05 102.50 97.20 1.016 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.4 as stoploss in an intra day sell trade for a target of 105.73. However, stock will show a bullish move above 112.4.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 96.20
Downside Target 99.90
Downside Target 102.05
Downside Target 108.00
Upside Target 114.25
Upside Target 116.50
Upside Target 118.10
Upside Target 121.00
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 107.97
Downside Intraday Target 104.48
Upside Intraday Target 116.52
Upside Intraday Target 121.58
Upside Intraday Target 113.03

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 111.45 115.00 118.10 109.55 0.34 times
07 Fri Jan 2022 115.00 117.40 121.00 108.00 1.696 times
31 Fri Dec 2021 113.30 100.85 114.25 97.20 0.386 times
24 Fri Dec 2021 100.10 102.00 102.05 96.20 3.011 times
17 Fri Dec 2021 101.70 105.05 108.15 99.90 0.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 111.45 117.40 121.00 108.00 0.25 times
31 Fri Dec 2021 113.30 109.20 116.50 96.20 1.192 times
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.991 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 3, 1Buy
Stochastics 68None
CCI 12Sell
RSI 60Buy
OBV -25507Sell
VWAP 112Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.28 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme