(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Prime Secur is 5988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 111.45 | 116.15 | 116.15 | 109.55 | 0.13 times |
| 10 Mon Jan 2022 | 113.80 | 115.00 | 118.10 | 111.65 | 1.669 times |
| 07 Fri Jan 2022 | 115.00 | 114.65 | 117.50 | 112.70 | 2.254 times |
| 06 Thu Jan 2022 | 108.90 | 113.25 | 114.20 | 108.00 | 0.325 times |
| 05 Wed Jan 2022 | 111.20 | 115.85 | 115.85 | 111.00 | 0.303 times |
| 04 Tue Jan 2022 | 115.00 | 114.45 | 119.05 | 113.50 | 1.116 times |
| 03 Mon Jan 2022 | 117.70 | 117.40 | 121.00 | 116.05 | 1.292 times |
| 31 Fri Dec 2021 | 113.30 | 109.00 | 114.25 | 108.50 | 0.871 times |
| 30 Thu Dec 2021 | 105.40 | 103.00 | 109.00 | 101.50 | 1.021 times |
| 29 Wed Dec 2021 | 101.45 | 99.05 | 102.50 | 97.20 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.4 as stoploss in an intra day sell trade for a target of 105.73. However, stock will show a bullish move above 112.4.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 96.20 |
| Downside Target | 99.90 |
| Downside Target | 102.05 |
| Downside Target | 108.00 |
| Upside Target | 114.25 |
| Upside Target | 116.50 |
| Upside Target | 118.10 |
| Upside Target | 121.00 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 107.97 |
| Downside Intraday Target | 104.48 |
| Upside Intraday Target | 116.52 |
| Upside Intraday Target | 121.58 |
| Upside Intraday Target | 113.03 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 111.45 | 115.00 | 118.10 | 109.55 | 0.34 times |
| 07 Fri Jan 2022 | 115.00 | 117.40 | 121.00 | 108.00 | 1.696 times |
| 31 Fri Dec 2021 | 113.30 | 100.85 | 114.25 | 97.20 | 0.386 times |
| 24 Fri Dec 2021 | 100.10 | 102.00 | 102.05 | 96.20 | 3.011 times |
| 17 Fri Dec 2021 | 101.70 | 105.05 | 108.15 | 99.90 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 111.45 | 117.40 | 121.00 | 108.00 | 0.25 times |
| 31 Fri Dec 2021 | 113.30 | 109.20 | 116.50 | 96.20 | 1.192 times |
| 30 Tue Nov 2021 | 107.90 | 121.00 | 131.70 | 103.75 | 0.991 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 20, 5 | Buy |
| MACD | 3, 1 | Buy |
| Stochastics | 68 | None |
| CCI | 12 | Sell |
| RSI | 60 | Buy |
| OBV | -25507 | Sell |
| VWAP | 112 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow