Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Prime Secur is 4233

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 109.70 109.20 110.60 106.25 0.223 times
30 Tue Nov 2021 107.90 106.70 110.90 105.60 0.096 times
29 Mon Nov 2021 106.75 105.35 110.60 105.35 0.445 times
26 Fri Nov 2021 110.75 113.50 115.00 108.60 0.679 times
25 Thu Nov 2021 113.70 115.10 118.90 113.05 1.209 times
24 Wed Nov 2021 113.30 110.00 114.85 106.10 0.745 times
23 Tue Nov 2021 111.45 105.55 111.90 103.75 1.157 times
22 Mon Nov 2021 106.80 105.25 109.95 105.25 0.287 times
18 Thu Nov 2021 110.75 117.00 117.85 108.80 2.554 times
17 Wed Nov 2021 114.50 116.00 117.00 110.25 2.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 116.8 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 76.95
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 103.75
Downside Target 108.80
Upside Target 116.00
Upside Target 118.90
Upside Target 119.60
Upside Target 123.65
Upside Target 126.70
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 106.4
Downside Intraday Target 103.1
Upside Intraday Target 111.95
Upside Intraday Target 114.2
Downside Intraday Target 108.65

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 109.70 105.35 110.90 105.35 0.187 times
26 Fri Nov 2021 110.75 105.25 118.90 103.75 0.562 times
18 Thu Nov 2021 110.75 123.65 123.65 108.80 0.365 times
12 Fri Nov 2021 119.60 121.80 131.70 119.60 10.088 times
04 Thu Nov 2021 122.25 121.00 126.70 119.00 0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 109.70 109.20 110.60 106.25 0.007 times
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.991 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 14 Sell
MACD 1, 3Sell
Stochastics 26Sell
CCI -48Buy
RSI 52Buy
OBV -37895Sell
VWAP 112Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme