Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Prime Secur is 4987

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 107.90 106.70 110.90 105.60 0.082 times
29 Mon Nov 2021 106.75 105.35 110.60 105.35 0.378 times
26 Fri Nov 2021 110.75 113.50 115.00 108.60 0.576 times
25 Thu Nov 2021 113.70 115.10 118.90 113.05 1.026 times
24 Wed Nov 2021 113.30 110.00 114.85 106.10 0.632 times
23 Tue Nov 2021 111.45 105.55 111.90 103.75 0.982 times
22 Mon Nov 2021 106.80 105.25 109.95 105.25 0.244 times
18 Thu Nov 2021 110.75 117.00 117.85 108.80 2.168 times
17 Wed Nov 2021 114.50 116.00 117.00 110.25 2.06 times
16 Tue Nov 2021 115.90 119.00 121.70 114.00 0.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 102.3 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 117.31 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 61.75
Downside Target 76.95
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 103.75
Upside Target 108.80
Upside Target 113.95
Upside Target 118.90
Upside Target 123.65
Upside Target 126.70
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 105.2
Downside Intraday Target 102.5
Upside Intraday Target 110.75
Upside Intraday Target 113.6
Upside Intraday Target 108.05

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 107.90 105.35 110.90 105.35 0.133 times
26 Fri Nov 2021 110.75 105.25 118.90 103.75 0.562 times
18 Thu Nov 2021 110.75 123.65 123.65 108.80 0.365 times
12 Fri Nov 2021 119.60 121.80 131.70 119.60 10.088 times
04 Thu Nov 2021 122.25 121.00 126.70 119.00 0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 107.90 121.00 131.70 103.75 0.991 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 14 Sell
MACD 2, 4Sell
Stochastics 23Sell
CCI -80Buy
RSI 53Buy
OBV -40026Sell
VWAP 112Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme