Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Prime Secur is 5534

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 106.75 105.35 110.60 105.35 0.34 times
26 Fri Nov 2021 110.75 113.50 115.00 108.60 0.519 times
25 Thu Nov 2021 113.70 115.10 118.90 113.05 0.925 times
24 Wed Nov 2021 113.30 110.00 114.85 106.10 0.57 times
23 Tue Nov 2021 111.45 105.55 111.90 103.75 0.885 times
22 Mon Nov 2021 106.80 105.25 109.95 105.25 0.22 times
18 Thu Nov 2021 110.75 117.00 117.85 108.80 1.954 times
17 Wed Nov 2021 114.50 116.00 117.00 110.25 1.857 times
16 Tue Nov 2021 115.90 119.00 121.70 114.00 0.306 times
15 Mon Nov 2021 119.15 123.65 123.65 113.65 1.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 103.6 as target. However if you take a buy trade in stock , then use 111.5 as stoploss and 118.08 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 61.75
Downside Target 76.95
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 103.75
Upside Target 108.80
Upside Target 113.95
Upside Target 118.90
Upside Target 123.65
Upside Target 126.70
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 104.53
Downside Intraday Target 102.32
Upside Intraday Target 109.78
Upside Intraday Target 112.82
Upside Intraday Target 107.57

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 106.75 105.35 110.60 105.35 0.109 times
26 Fri Nov 2021 110.75 105.25 118.90 103.75 0.562 times
18 Thu Nov 2021 110.75 123.65 123.65 108.80 0.365 times
12 Fri Nov 2021 119.60 121.80 131.70 119.60 10.088 times
04 Thu Nov 2021 122.25 121.00 126.70 119.00 0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 106.75 121.00 131.70 103.75 0.989 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 16 Sell
MACD 2, 5Sell
Stochastics 29Sell
CCI -105Sell
RSI 55Buy
OBV -44309Sell
VWAP 113Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.32 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme