Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Prime Secur is 8734

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 113.70 115.10 118.90 113.05 0.586 times
24 Wed Nov 2021 113.30 110.00 114.85 106.10 0.361 times
23 Tue Nov 2021 111.45 105.55 111.90 103.75 0.561 times
22 Mon Nov 2021 106.80 105.25 109.95 105.25 0.139 times
18 Thu Nov 2021 110.75 117.00 117.85 108.80 1.238 times
17 Wed Nov 2021 114.50 116.00 117.00 110.25 1.176 times
16 Tue Nov 2021 115.90 119.00 121.70 114.00 0.194 times
15 Mon Nov 2021 119.15 123.65 123.65 113.65 0.91 times
12 Fri Nov 2021 119.60 124.80 125.90 119.60 0.841 times
11 Thu Nov 2021 125.85 127.80 127.80 121.00 4.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 119.97. However, stock will show a bearish move below 113.6.

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 61.75
Downside Target 76.95
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 103.75
Downside Target 108.50
Upside Target 113.95
Upside Target 118.90
Upside Target 123.65
Upside Target 126.70
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 105.33
Downside Intraday Target 96.97
Upside Intraday Target 120.48
Upside Intraday Target 127.27
Downside Intraday Target 112.12

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 113.70 105.25 118.90 103.75 0.468 times
18 Thu Nov 2021 110.75 123.65 123.65 108.80 0.365 times
12 Fri Nov 2021 119.60 121.80 131.70 119.60 10.088 times
04 Thu Nov 2021 122.25 121.00 126.70 119.00 0.225 times
29 Fri Oct 2021 123.25 116.20 133.25 108.50 0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 113.70 121.00 131.70 103.75 0.956 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD 4, 7Sell
Stochastics 36None
CCI 0Buy
RSI 57Buy
OBV -11128Sell
VWAP 119Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme