(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2021-11-25 View latest technical analysis
10 day averaged volume of Prime Secur is 8734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 113.70 | 115.10 | 118.90 | 113.05 | 0.586 times |
| 24 Wed Nov 2021 | 113.30 | 110.00 | 114.85 | 106.10 | 0.361 times |
| 23 Tue Nov 2021 | 111.45 | 105.55 | 111.90 | 103.75 | 0.561 times |
| 22 Mon Nov 2021 | 106.80 | 105.25 | 109.95 | 105.25 | 0.139 times |
| 18 Thu Nov 2021 | 110.75 | 117.00 | 117.85 | 108.80 | 1.238 times |
| 17 Wed Nov 2021 | 114.50 | 116.00 | 117.00 | 110.25 | 1.176 times |
| 16 Tue Nov 2021 | 115.90 | 119.00 | 121.70 | 114.00 | 0.194 times |
| 15 Mon Nov 2021 | 119.15 | 123.65 | 123.65 | 113.65 | 0.91 times |
| 12 Fri Nov 2021 | 119.60 | 124.80 | 125.90 | 119.60 | 0.841 times |
| 11 Thu Nov 2021 | 125.85 | 127.80 | 127.80 | 121.00 | 4.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.6 as stoploss in an intra day buy trade for a target of 119.97. However, stock will show a bearish move below 113.6.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 76.95 |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 103.75 |
| Downside Target | 108.50 |
| Upside Target | 113.95 |
| Upside Target | 118.90 |
| Upside Target | 123.65 |
| Upside Target | 126.70 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 105.33 |
| Downside Intraday Target | 96.97 |
| Upside Intraday Target | 120.48 |
| Upside Intraday Target | 127.27 |
| Downside Intraday Target | 112.12 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 113.70 | 105.25 | 118.90 | 103.75 | 0.468 times |
| 18 Thu Nov 2021 | 110.75 | 123.65 | 123.65 | 108.80 | 0.365 times |
| 12 Fri Nov 2021 | 119.60 | 121.80 | 131.70 | 119.60 | 10.088 times |
| 04 Thu Nov 2021 | 122.25 | 121.00 | 126.70 | 119.00 | 0.225 times |
| 29 Fri Oct 2021 | 123.25 | 116.20 | 133.25 | 108.50 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 113.70 | 121.00 | 131.70 | 103.75 | 0.956 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
| 30 Thu Sep 2021 | 83.25 | 84.00 | 91.00 | 78.50 | 0.741 times |
| 31 Tue Aug 2021 | 86.75 | 104.85 | 116.00 | 76.95 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 17, 12 | Buy |
| MACD | 4, 7 | Sell |
| Stochastics | 36 | None |
| CCI | 0 | Buy |
| RSI | 57 | Buy |
| OBV | -11128 | Sell |
| VWAP | 119 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow