Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Prime Secur is 10669

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 110.75 117.00 117.85 108.80 1.013 times
17 Wed Nov 2021 114.50 116.00 117.00 110.25 0.963 times
16 Tue Nov 2021 115.90 119.00 121.70 114.00 0.159 times
15 Mon Nov 2021 119.15 123.65 123.65 113.65 0.745 times
12 Fri Nov 2021 119.60 124.80 125.90 119.60 0.689 times
11 Thu Nov 2021 125.85 127.80 127.80 121.00 3.679 times
10 Wed Nov 2021 126.25 127.00 127.70 125.00 0.07 times
09 Tue Nov 2021 127.35 128.80 131.70 124.85 1.044 times
08 Mon Nov 2021 126.60 121.80 128.35 121.80 2.401 times
04 Thu Nov 2021 122.25 125.35 125.75 121.00 0.118 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.7, for a target of 115.5 or 121.08

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 61.75
Downside Target 76.95
Downside Target 78.50
Downside Target 81.00
Downside Target 91.00
Downside Target 104.25
Downside Target 108.50
Upside Target 113.95
Upside Target 119.00
Upside Target 126.70
Upside Target 131.70
Upside Target 133.25

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 105.15
Downside Intraday Target 99.55
Upside Intraday Target 120
Upside Intraday Target 129.25
Upside Intraday Target 114.4

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 110.75 123.65 123.65 108.80 0.365 times
12 Fri Nov 2021 119.60 121.80 131.70 119.60 10.088 times
04 Thu Nov 2021 122.25 121.00 126.70 119.00 0.225 times
29 Fri Oct 2021 123.25 116.20 133.25 108.50 0.681 times
22 Fri Oct 2021 113.80 121.30 121.30 104.25 6.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 110.75 121.00 131.70 108.80 0.856 times
29 Fri Oct 2021 123.25 83.35 133.25 81.00 0.856 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 15 Sell
MACD 8, 11Sell
Stochastics 14Sell
CCI -130Sell
RSI 61Buy
OBV -13367Sell
VWAP 123Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.71 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme