(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Prime Secur is 10669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 110.75 | 117.00 | 117.85 | 108.80 | 1.013 times |
| 17 Wed Nov 2021 | 114.50 | 116.00 | 117.00 | 110.25 | 0.963 times |
| 16 Tue Nov 2021 | 115.90 | 119.00 | 121.70 | 114.00 | 0.159 times |
| 15 Mon Nov 2021 | 119.15 | 123.65 | 123.65 | 113.65 | 0.745 times |
| 12 Fri Nov 2021 | 119.60 | 124.80 | 125.90 | 119.60 | 0.689 times |
| 11 Thu Nov 2021 | 125.85 | 127.80 | 127.80 | 121.00 | 3.679 times |
| 10 Wed Nov 2021 | 126.25 | 127.00 | 127.70 | 125.00 | 0.07 times |
| 09 Tue Nov 2021 | 127.35 | 128.80 | 131.70 | 124.85 | 1.044 times |
| 08 Mon Nov 2021 | 126.60 | 121.80 | 128.35 | 121.80 | 2.401 times |
| 04 Thu Nov 2021 | 122.25 | 125.35 | 125.75 | 121.00 | 0.118 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.7, for a target of 115.5 or 121.08
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 61.75 |
| Downside Target | 76.95 |
| Downside Target | 78.50 |
| Downside Target | 81.00 |
| Downside Target | 91.00 |
| Downside Target | 104.25 |
| Downside Target | 108.50 |
| Upside Target | 113.95 |
| Upside Target | 119.00 |
| Upside Target | 126.70 |
| Upside Target | 131.70 |
| Upside Target | 133.25 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 105.15 |
| Downside Intraday Target | 99.55 |
| Upside Intraday Target | 120 |
| Upside Intraday Target | 129.25 |
| Upside Intraday Target | 114.4 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 110.75 | 123.65 | 123.65 | 108.80 | 0.365 times |
| 12 Fri Nov 2021 | 119.60 | 121.80 | 131.70 | 119.60 | 10.088 times |
| 04 Thu Nov 2021 | 122.25 | 121.00 | 126.70 | 119.00 | 0.225 times |
| 29 Fri Oct 2021 | 123.25 | 116.20 | 133.25 | 108.50 | 0.681 times |
| 22 Fri Oct 2021 | 113.80 | 121.30 | 121.30 | 104.25 | 6.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 110.75 | 121.00 | 131.70 | 108.80 | 0.856 times |
| 29 Fri Oct 2021 | 123.25 | 83.35 | 133.25 | 81.00 | 0.856 times |
| 30 Thu Sep 2021 | 83.25 | 84.00 | 91.00 | 78.50 | 0.741 times |
| 31 Tue Aug 2021 | 86.75 | 104.85 | 116.00 | 76.95 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 15 | Sell |
| MACD | 8, 11 | Sell |
| Stochastics | 14 | Sell |
| CCI | -130 | Sell |
| RSI | 61 | Buy |
| OBV | -13367 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow