Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Prime Secur is 4294

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 83.80 83.35 83.95 81.00 0.452 times
30 Thu Sep 2021 83.25 86.70 86.80 82.05 0.946 times
29 Wed Sep 2021 85.80 86.90 88.80 85.00 0.119 times
28 Tue Sep 2021 86.25 88.90 88.95 85.00 1.036 times
27 Mon Sep 2021 88.90 90.40 90.40 86.95 0.574 times
24 Fri Sep 2021 88.55 91.00 91.00 86.00 0.833 times
23 Thu Sep 2021 87.50 86.00 87.50 84.10 3.782 times
22 Wed Sep 2021 83.35 82.15 85.55 80.00 1.299 times
21 Tue Sep 2021 82.15 81.00 83.05 80.00 0.153 times
20 Mon Sep 2021 80.15 82.30 82.45 80.00 0.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 78.7. Use a stoploss of 83.85 and if the stock hits stoploss, then it can shoot up till 86.2

Share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Target 50.05
Downside Target 61.75
Downside Target 63.05
Downside Target 76.95
Downside Target 78.50
Downside Target 82.75
Upside Target 85.80
Upside Target 90.40
Upside Target 91.00
Upside Target 92.95
Upside Target 113.95
Upside Target 116.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type Value
Downside Intraday Target 79.73
Downside Intraday Target 75.67
Upside Intraday Target 89.13
Upside Intraday Target 94.47
Upside Intraday Target 85.07

Weekly technical analysis of Prime Secur (PrimeSecur)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 83.80 90.40 90.40 81.00 0.488 times
24 Fri Sep 2021 88.55 82.30 91.00 80.00 0.245 times
17 Fri Sep 2021 82.35 81.40 87.40 78.50 9.269 times
09 Thu Sep 2021 81.55 80.50 85.80 79.25 1.06 times
03 Fri Sep 2021 84.35 92.95 92.95 82.75 0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 83.80 83.35 83.95 81.00 0.012 times
30 Thu Sep 2021 83.25 84.00 91.00 78.50 0.741 times
31 Tue Aug 2021 86.75 104.85 116.00 76.95 0.738 times
30 Fri Jul 2021 102.75 63.00 113.95 61.75 1.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 16 Sell
MACD -0, -0Buy
Stochastics 39None
CCI -55Sell
RSI 46Sell
OBV 109754Sell
VWAP 86Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.

Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prime Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme